Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
183.5 USD | +1.11% | -0.15% | +12.63% |
May. 30 | Truist Securities Adjusts Packaging Corp of America Price Target to $208 From $191 | MT |
May. 09 | Declaration of Voting Results by Packaging Corporation of America | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 180.92 $ | 179.16 $ | 181.48 $ | 183.49 $ |
Volume | 417 226 | 432 993 | 424 730 | 912 362 |
Change | -1.55% | -0.97% | +1.29% | +1.11% |
Opening | 183.03 | 180.37 | 179.77 | 181.31 |
High | 184.23 | 180.37 | 181.84 | 183.52 |
Low | 180.85 | 178.18 | 179.17 | 181.31 |
Performance
1 day | +1.11% | ||
1 week | -0.15% | ||
1 month | +5.33% | ||
3 months | +1.83% | ||
6 months | +8.12% | ||
Current year | +12.63% | ||
1 year | +46.99% | ||
3 years | +22.50% | ||
5 years | +105.98% | ||
10 years | +165.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | -0.15% | +12.63% | +46.99% | 16.36B | ||
+1.10% | -0.86% | +24.67% | +54.51% | 15.66B | ||
-1.11% | -0.91% | +29.19% | +94.91% | 13.85B | ||
-1.67% | -1.97% | +24.58% | +33.23% | 12.56B | ||
-1.00% | -0.04% | +7.07% | +12.03% | 11.51B | ||
-0.03% | -1.76% | -7.70% | +13.35% | 8.76B | ||
+3.21% | +1.18% | +14.89% | +17.22% | 8.7B | ||
-1.11% | -1.78% | -3.20% | -25.38% | 7.92B | ||
+1.71% | +3.08% | +23.98% | +24.10% | 6.68B | ||
+2.37% | +1.25% | +9.84% | +3.60% | 6.03B | ||
-15.11% | -3.81% | +0.77% | +7.60% | 4.68B | ||
+0.54% | -1.69% | +1.12% | +21.17% | 4.22B | ||
-2.92% | -.--% | -7.64% | -14.74% | 3.88B | ||
-0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
+0.58% | -1.95% | +8.21% | +4.78% | 3.02B | ||
-1.38% | -1.21% | -9.64% | -16.01% | 2.48B | ||
Average | -0.90% | -0.97% | +7.46% | +17.67% | ||
Weighted average by Cap. | -0.40% | -0.73% | +12.31% | +29.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 183.5 | 396,351 | 606,130 |
03:59:59 pm | 183.4 | 2,000 | 209,779 |
03:59:59 pm | 183.4 | 100 | 207,779 |
03:59:59 pm | 183.5 | 130 | 207,679 |
03:59:59 pm | 183.4 | 173 | 207,549 |
03:59:58 pm | 183.3 | 199 | 207,376 |
03:59:58 pm | 183.3 | 116 | 207,177 |
03:59:57 pm | 183.3 | 167 | 207,061 |
03:59:56 pm | 183.4 | 155 | 206,894 |
03:59:56 pm | 183.5 | 100 | 206,739 |
Monthly variations
Annual change
2024 | +12.63% | ||
2023 | +27.36% | ||
2022 | -6.05% | ||
2021 | -1.28% | ||
2020 | +23.14% | ||
2019 | +34.18% | ||
2018 | -30.77% | ||
2017 | +42.12% | ||
2016 | +34.53% | ||
2015 | -19.22% | ||
2014 | +23.34% | ||
2013 | +64.49% | ||
2012 | +52.42% | ||
2011 | -2.32% | ||
2010 | +12.30% | ||
2009 | +70.95% | ||
2008 | -52.27% | ||
2007 | +27.60% | ||
2006 | -3.70% | ||
2005 | -2.55% | ||
2004 | +7.73% | ||
2003 | +19.85% | ||
2002 | +0.50% | ||
2001 | +12.56% | ||
2000 | +34.38% |
- Stock Market
- Equities
- PKG Stock
- Quotes Packaging Corporation of America