Market Closed -
Nyse
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
21.66
USD
|
-0.30%
|
|
+3.12%
|
+26.18%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
21.05 $
|
20.94 $
|
21.73 $
|
21.68 $
|
Volume |
26 274 188 |
24 834 240 |
47 583 129 |
44 416 074 |
Change |
+0.19%
|
-0.52%
|
+3.77%
|
-0.23%
|
Opening |
21.06 |
20.77 |
21.28 |
21.79 |
High |
21.22 |
20.99 |
21.96 |
22.20 |
Low |
20.73 |
20.64 |
21.02 |
21.31 |
Estimated daily volume
44 416 074
Avg. Volume 20 sessions
35 592 652
Avg. Volume 20 sessions USD
771 114 805.58
Record volume 1
421 271 485
Record volume 2
338 584 433
Record volume 3
320 063 700
Capital turnover ratio
0.02
Capitalization (USD)
48 279 114 797
Net sales (USD)
2 225 012 000
Number of employees
3 678
Sales / Employee (USD)
604 952
Free-Float capitalization (USD)
43 690 787 478
Average Daily Capital Traded
1.6%
Moving average 5 days
21.28
Moving average 20 days
21.64
Moving average 50 days
22.25
Moving average 100 days
21.82
Price spread / (MMA5) -1.78% Price spread / (MMA20) -0.13% Price spread / (MMA50) +2.69% Price spread / (MMA100) +0.73% e1d08.5FtFXLQwvR0VTI-g_xvu9OreD6TKNFQkGGtzbLRd5Nw.3Qh1GdV46mRAK9fqx3KrkNukWvaQWyBHXR5KJ-0C3Z3cNxArgHP6Wjgazg Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
21.66
|
300 |
38,476,671 |
04:00:03 pm |
21.67
|
100 |
38,476,371 |
04:00:03 pm |
21.67
|
100 |
38,476,271 |
04:00:03 pm |
21.67
|
100 |
38,476,171 |
04:00:03 pm |
21.67
|
100 |
38,476,071 |
04:00:03 pm |
21.67
|
117 |
38,475,971 |
04:00:03 pm |
21.67
|
100 |
38,475,854 |
04:00:03 pm |
21.67
|
100 |
38,475,754 |
04:00:02 pm |
21.68
|
6,193,071 |
38,475,654 |
03:59:59 pm |
21.66
|
225 |
32,282,583 |
More charts
|