Stock PRDO PERDOCEO EDUCATION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Perdoceo Education Corporation

Equities

PRDO

US71363P1066

Miscellaneous Educational Service Providers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
22.5 USD -1.10% Intraday chart for Perdoceo Education Corporation -3.60% +28.13%
May. 02 Barrington Raises Price Target on Perdoceo Education to $25 From $23, Maintains Outperform Rating MT
May. 01 Earnings Flash (PRDO) PERDOCEO EDUCATION CORPORATION Reports Q1 EPS $0.60, vs. Street Est of $0.53 MT

Quotes 5-day view

Delayed Quote Nasdaq
Perdoceo Education Corporation(PRDO) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 23.62 $ 22.85 $ 22.86 $ 22.5 $
Volume 375 476 353 823 403 275 585 635
Change +1.20% -3.26% +0.04% -1.57%
Opening 23.27 23.38 22.98 22.90
High 23.82 23.51 23.07 23.27
Low 23.24 22.81 22.69 22.38

Performance

1 day-1.10%
1 week-3.60%
1 month+22.68%
3 months+28.35%
6 months+28.64%
Current year+28.13%
1 year+88.28%
3 years+79.14%
5 years+19.87%
10 years+381.80%

Volumes

markets
Daily volume
585 635
Estimated daily volume
585 635
Avg. Volume 20 sessions
348 498
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
7 841 205.00
Record volume 1
50 817 080
Record volume 2
38 204 520
Record volume 3
31 600 260
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 476 059 152
Net sales (USD)
710 004 000
Number of employees
3 318
Sales / Employee (USD)
213 986
Free-Float
67.38 %
Free-Float capitalization (USD)
1 378 229 445
Average Daily Capital Traded
0.53%

Highs and lows

1 week
22.38
Extreme 22.38
23.82
1 month
22.38
Extreme 22.38
24.66
Current year
16.12
Extreme 16.12
24.66
1 year
11.85
Extreme 11.85
24.66
3 years
9.65
Extreme 9.65
24.66
5 years
7.11
Extreme 7.11
24.66
10 years
2.23
Extreme 2.23
24.66

Indicators

Moving average 5 days
23.03
Moving average 20 days
23.61
Moving average 50 days
20.06
Moving average 100 days
18.92
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
49.80
RSI 14 days
57.89

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
-1.10%-3.60%+28.13%+88.28% 1.48B
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
-4.60%+2.32%+9.07%+93.63% 13.23B
TAL EDUCATION GROUP Stock TAL Education Group
-4.14%-0.70%-10.13%+85.15% 6.88B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+0.14%-2.06%+7.89%+36.04% 4.18B
STRIDE, INC. Stock Stride, Inc.
-1.25%-3.17%+15.65%+67.67% 2.92B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
-0.26%-1.20%+22.79%+45.24% 2.76B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
-0.32%-2.25%+14.22%+28.05% 2.43B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
-1.75%-1.75%+9.23%+54.04% 2.42B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-3.88%-8.51%+57.46%+123.53% 1.48B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+6.64%+4.05%+59.13%+142.45% 1.39B
FENBI LTD. Stock Fenbi Ltd.
-1.42%+2.97%-9.37%-64.26% 1.19B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
-1.37%-6.07%-20.18%-20.34% 1.13B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
-1.77%+4.72%+29.07%+16.23% 1.09B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+1.40%+3.21%+22.02%+112.54% 1.03B
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
+3.57%-.--%-13.00%+31.62% 851M
ADVTECH LIMITED Stock ADvTECH Limited
-1.89%-2.88%+5.95%+47.64% 757M
Average-0.75%-0.89%+14.25%+55.47%
Weighted average by Cap.-2.18%-0.30%+10.43%+68.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c56daf0f.aJ1PPrw45i6CHTR9HDnROmmD68yP6G-KfYRujlInwsw.H88CCdtSskLUbVcpc1ydfgrRg5bZrCfwPtQx9hhQsIYH0ixYhHquZ7ZLUw
DatePriceVolumeDaily volume
04:00:00 pm 22.5 190,405 409,825
03:59:59 pm 22.55 101 219,420
03:59:59 pm 22.54 200 219,319
03:59:59 pm 22.54 100 219,119
03:59:59 pm 22.54 100 219,019
03:59:59 pm 22.54 100 218,919
03:59:59 pm 22.54 100 218,819
03:59:59 pm 22.54 600 218,719
03:59:59 pm 22.51 295 218,119
03:59:59 pm 22.52 100 217,824

Chart Perdoceo Education Corporation

Chart Perdoceo Education Corporation
More charts

Monthly variations

Annual change

2024+28.13%
2023+26.33%
2022+18.20%
2021-6.89%
2020-31.32%
2019+61.03%
2018-5.46%
2017+19.72%
2016+177.96%
2015-47.84%
2014+22.11%
2013+62.26%
2012-55.92%
2011-61.55%
2010-11.07%
2009+29.93%
2008-28.64%
2007+1.45%
2006-26.51%
2005-15.70%
2004-0.62%
2003+101.25%
2002+16.69%
2001+75.23%
2000+103.91%
1999+27.92%
1998+55.84%
  1. Stock Market
  2. Equities
  3. PRDO Stock
  4. Quotes Perdoceo Education Corporation