PETROCHINA COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.97 HKD | +0.13% |
|
+3.91% | +54.46% |
| May. 15 | Benin provisionally reverses ban on oil exports from Niger | RE |
| May. 09 | European Natural Gas Prices Remain Subdued as End of Heating Season Cuts Gas Demand, ANZ Bank Says | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.11 $ | 8.11 $ | 7.96 $ | 7.97 $ |
| Volume | 172 120 100 | 111 353 700 | 121 596 200 | 207 851 400 |
| Change | +2.14% | -.--% | -1.85% | +0.13% |
| Opening | 7.94 | 8.11 | 8.04 | 7.99 |
| High | 8.21 | 8.20 | 8.12 | 8.16 |
| Low | 7.89 | 8.03 | 7.94 | 7.93 |
Performance
| 1 day | +0.13% | ||
| 1 week | +3.91% | ||
| 1 month | +7.99% | ||
| 3 months | +30.44% | ||
| 6 months | +55.97% | ||
| Current year | +54.46% | ||
| 1 year | +53.86% | ||
| 3 years | +145.23% | ||
| 5 years | +81.96% | ||
| 10 years | -13.84% |
Volumes
marketsDaily volume
207 851 473
Estimated daily volume
207 851 473
Avg. Volume 20 sessions
140 262 521
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
1 117 892 292.37
Avg. Volume 20 sessions USD
142 976 188.41
Record volume 1
2 147 483 000
Record volume 2
1 417 915 000
Record volume 3
1 177 003 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 797 416 309 094
Capitalization (USD)
248 217 800 037
Net sales (CNY)
3 011 012 000 000
Net sales (USD)
415 811 724 164
Number of employees
375 803
Sales / Employee (CNY)
8 012 209
Sales / Employee (USD)
1 106 462
Free-Float
16.02 %
Free-Float capitalization (HKD)
287 894 276 125
Free-Float capitalization (USD)
39 757 335 850
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.66
8.21
1 month
6.958.21
Current year
4.818.21
1 year
4.738.21
3 years
2.948.21
5 years
2.168.21
10 years
2.1611.70
Indicators
Moving average 5 days
8.02
Moving average 20 days
7.58
Moving average 50 days
7.26
Moving average 100 days
6.51
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-18.33%
STIM
RSI 9 days
65.46
RSI 14 days
65.08
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +3.91% | +54.46% | +53.86% | 248B | ||
| -0.17% | -3.17% | -12.12% | -8.37% | 1,871B | ||
| +2.93% | +3.45% | +17.36% | +13.52% | 462B | ||
| +0.52% | +1.42% | +9.33% | +25.07% | 228B | ||
| +2.60% | +1.55% | +8.78% | +24.58% | 168B | ||
| +0.14% | +5.95% | +4.16% | +43.88% | 98.25B | ||
| +1.89% | +0.98% | +30.98% | +44.27% | 52.4B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8B | ||
| +0.89% | +0.78% | -5.55% | +13.36% | 50.22B | ||
| +0.78% | +2.38% | +28.67% | +28.09% | 38.68B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.92B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.89B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96B | ||
| -0.76% | -2.96% | -8.39% | +9.17% | 25.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.38B | ||
| -0.16% | -1.15% | +11.34% | +28.50% | 17.54B | ||
| Average | +0.25% | +0.62% | +8.69% | +17.24% | ||
| Weighted average by Cap. | +0.47% | -0.62% | +1.55% | +6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3476c15e56a699ea39f9.k0jlSS2T8iMqghnXsjXjcdlFJuFu5yJhO8TN4rDf3Fc.1DmsOWbxhRVZw1eC_WyWOb4TbK84imc3brOKieGe6mTGcZcBRPmwaRnMWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 7.97 | 66,718,000 | 194,808,000 |
| 03:59:59 am | 8.01 | 40,000 | 128,090,000 |
| 03:59:58 am | 8.01 | 40,000 | 128,050,000 |
| 03:59:57 am | 8.01 | 40,000 | 128,010,000 |
| 03:59:56 am | 8.01 | 42,000 | 127,970,000 |
| 03:59:55 am | 8.01 | 42,000 | 127,928,000 |
| 03:59:54 am | 8.01 | 48,000 | 127,886,000 |
| 03:59:53 am | 8.01 | 224,000 | 127,838,000 |
| 03:59:52 am | 8.02 | 28,000 | 127,614,000 |
| 03:59:52 am | 8.02 | 2,000 | 127,586,000 |
Monthly variations
Annual change
| 2024 | +54.46% | ||
| 2023 | +44.54% | ||
| 2022 | +2.88% | ||
| 2021 | +44.58% | ||
| 2020 | -38.62% | ||
| 2019 | -19.88% | ||
| 2018 | -10.46% | ||
| 2017 | -5.71% | ||
| 2016 | +13.78% | ||
| 2015 | -40.93% | ||
| 2014 | +1.18% | ||
| 2013 | -22.59% | ||
| 2012 | +13.55% | ||
| 2011 | -4.82% | ||
| 2010 | +9.01% | ||
| 2009 | +37.26% | ||
| 2008 | -51.15% | ||
| 2007 | +26.13% | ||
| 2006 | +73.54% | ||
| 2005 | +53.01% | ||
| 2004 | -6.74% | ||
| 2003 | +187.10% | ||
| 2002 | +12.32% | ||
| 2001 | +6.15% | ||
| 2000 | +7.44% |
- Stock Market
- Equities
- 857 Stock
- Quotes PetroChina Company Limited
