Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.25 USD | -0.91% | -1.52% | +0.93% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.39 $ | 3.23 $ | 3.31 $ | 3.25 $ |
Volume | 71 097 | 79 635 | 11 879 | 25 781 |
Change | +2.73% | -4.72% | +2.48% | -1.81% |
Opening | 3.35 | 3.40 | 3.25 | 3.28 |
High | 3.45 | 3.40 | 3.36 | 3.29 |
Low | 3.35 | 3.20 | 3.25 | 3.24 |
Performance
1 day | -0.91% | ||
1 week | -1.52% | ||
1 month | -1.22% | ||
3 months | +6.21% | ||
6 months | -7.14% | ||
Current year | +0.93% | ||
1 year | +13.64% | ||
3 years | +7.97% | ||
5 years | -75.47% | ||
10 years | -88.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.91% | -1.52% | +0.93% | +13.64% | 122M | ||
+2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
+2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
+2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
+0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
+1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
+2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
+2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
+0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
+3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
+0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
+2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
+1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
-0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
+1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
-0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
Average | +1.47% | +1.73% | +12.84% | +25.44% | ||
Weighted average by Cap. | +2.10% | +2.26% | +15.52% | +25.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 3.25 | 2,678 | 22,507 |
04:00:00 pm | 3.25 | 100 | 19,829 |
03:59:59 pm | 3.25 | 198 | 19,729 |
03:59:57 pm | 3.25 | 194 | 19,531 |
03:59:54 pm | 3.25 | 108 | 19,337 |
03:59:51 pm | 3.25 | 184 | 19,229 |
03:49:59 pm | 3.255 | 190 | 19,045 |
03:48:43 pm | 3.25 | 100 | 18,855 |
03:48:43 pm | 3.25 | 140 | 18,755 |
03:48:43 pm | 3.25 | 100 | 18,615 |
Monthly variations
Annual change
2024 | +0.93% | ||
2023 | -17.22% | ||
2022 | +79.26% | ||
2021 | -5.65% | ||
2020 | -79.48% | ||
2019 | -27.68% | ||
2018 | -24.57% | ||
2017 | -12.74% | ||
2016 | +45.73% | ||
2015 | -30.58% | ||
2014 | +39.36% | ||
2013 | +18.35% | ||
2012 | -13.96% | ||
2011 | +19.66% | ||
2010 | +5.87% | ||
2009 | +43.89% | ||
2008 | -29.93% | ||
2007 | +36.65% | ||
2006 | -7.39% | ||
2005 | +78.07% | ||
2004 | +43.71% | ||
2003 | +72.45% | ||
2002 | +25.17% | ||
2001 | +5.95% | ||
2000 | +94.74% | ||
1999 | +4.27% | ||
1998 | -24.07% | ||
1997 | -0.92% | ||
1996 | +70.31% | ||
1995 | +3.23% | ||
1994 | +29.17% | ||
1993 | +11.63% | ||
1992 | -2.27% | ||
1990 | -.--% |
- Stock Market
- Equities
- PHX Stock
- Quotes PHX Minerals Inc.