PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Quotes Ping An Insurance (Group) Company of China, Ltd.
Equities
601318
CNE000001R84
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.07 CNY | -0.19% |
|
-1.87% | +6.87% |
| May. 30 | Ping An Insurance Company of China, Ltd. Approves Final Dividend for the Year Ended December 31, 2023 | CI |
| May. 22 | Ping An Insurance Buys Back Shares for Incentive Scheme | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 44.1 ¥ | 43.76 ¥ | 43.47 ¥ | 43.15 ¥ | 43.07 ¥ |
| Volume | 41 274 220 | 42 192 170 | 43 942 250 | 39 395 490 | 48 249 210 |
| Change | +0.48% | -0.77% | -0.66% | -0.74% | -0.19% |
| Opening | 44.00 | 44.16 | 43.59 | 43.31 | 43.40 |
| High | 44.39 | 44.35 | 44.13 | 43.66 | 44.10 |
| Low | 43.88 | 43.62 | 43.36 | 42.90 | 43.06 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.87% | ||
| 1 month | +4.13% | ||
| 3 months | +0.19% | ||
| 6 months | +5.00% | ||
| Current year | +6.87% | ||
| 1 year | -9.23% | ||
| 3 years | -39.45% | ||
| 5 years | -45.48% | ||
| 10 years | +116.00% |
Volumes
marketsDaily volume
48 249 210
Avg. Volume 20 sessions
68 187 328
Avg. Volume 20 sessions CNY
2 936 828 216.96
Avg. Volume 20 sessions USD
405 567 166.28
Record volume 1
1 686 656 200
Record volume 2
833 309 000
Record volume 3
767 104 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
731 825 238 731
Capitalization (USD)
101 062 869 993
Net sales (CNY)
1 031 863 000 000
Net sales (USD)
142 497 184 711
Number of employees
288 751
Sales / Employee (CNY)
3 573 539
Sales / Employee (USD)
493 495
Free-Float
83.43 %
Free-Float capitalization (CNY)
613 997 145 764
Free-Float capitalization (USD)
84 791 163 839
Average Daily Capital Traded
0.4%
Highs and lows
1 week
42.90
44.39
1 month
41.6646.07
Current year
37.6246.07
1 year
37.6253.85
3 years
35.9071.58
5 years
35.9094.62
10 years
19.3794.62
Indicators
Moving average 5 days
43.51
Moving average 20 days
43.49
Moving average 50 days
41.65
Moving average 100 days
41.34
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
45.09
RSI 14 days
50.89
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.87% | +6.87% | -9.23% | 101B | ||
| -1.42% | -5.94% | +9.49% | -15.03% | 101B | ||
| +1.09% | -.--% | -11.17% | -19.61% | 86.29B | ||
| +1.95% | -1.66% | +21.65% | +69.59% | 76.75B | ||
| +0.42% | -0.45% | +21.03% | +2.06% | 34.44B | ||
| +2.57% | +3.98% | +20.29% | +52.77% | 30.89B | ||
| +2.09% | +0.14% | +13.27% | +27.60% | 29.37B | ||
| +0.46% | -3.47% | -3.22% | +14.79% | 16.64B | ||
| -0.16% | -2.70% | -14.98% | -5.56% | 14.17B | ||
| +0.28% | -5.02% | +19.69% | +27.01% | 12.71B | ||
| +2.28% | +9.83% | +26.11% | +47.62% | 9.53B | ||
| -0.64% | -5.88% | +1.98% | +14.11% | 9.42B | ||
| +1.81% | +0.71% | +12.35% | +10.16% | 7.98B | ||
| +0.52% | -0.73% | +9.78% | +24.49% | 7.77B | ||
| +0.69% | +1.35% | -31.94% | -20.18% | 7.64B | ||
| +3.98% | +5.78% | +20.65% | +42.50% | 7.36B | ||
| Average | +0.98% | -0.53% | +7.62% | +16.44% | ||
| Weighted average by Cap. | +0.57% | -1.78% | +8.00% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | -14.26% | ||
| 2022 | -6.76% | ||
| 2021 | -42.04% | ||
| 2020 | +1.78% | ||
| 2019 | +52.34% | ||
| 2018 | -19.83% | ||
| 2017 | +97.52% | ||
| 2016 | -1.58% | ||
| 2015 | -3.63% | ||
| 2014 | +79.03% | ||
| 2013 | -7.86% | ||
| 2012 | +31.50% | ||
| 2011 | -38.68% | ||
| 2010 | +1.94% | ||
| 2009 | +107.18% | ||
| 2008 | -74.94% | ||
| 2007 | +126.76% |
- Stock Market
- Equities
- 601318 Stock
- Quotes Ping An Insurance (Group) Company of China, Ltd.
