POOL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363.6 USD | +2.08% |
|
+0.30% | -8.82% |
| May. 29 | Baird Adjusts Price Target on Pool to $380 From $390 | MT |
| May. 01 | Tranche Update on Pool Corporation's Equity Buyback Plan announced on August 2, 2012. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 357.65 $ | 351.14 $ | 356.13 $ | 363.55 $ |
| Volume | 325 932 | 454 228 | 504 203 | 383 680 |
| Change | -1.33% | -1.82% | +1.42% | +2.08% |
| Opening | 363.73 | 354.98 | 351.69 | 356.82 |
| High | 366.10 | 357.34 | 359.32 | 364.04 |
| Low | 355.07 | 350.71 | 351.55 | 354.70 |
Performance
| 1 day | +2.08% | ||
| 1 week | +0.30% | ||
| 1 month | +1.13% | ||
| 3 months | -9.88% | ||
| 6 months | +1.65% | ||
| Current year | -8.82% | ||
| 1 year | +16.14% | ||
| 3 years | -17.14% | ||
| 5 years | +102.22% | ||
| 10 years | +529.74% |
Volumes
marketsDaily volume
383 680
Estimated daily volume
383 680
Avg. Volume 20 sessions
302 385
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
109 932 066.75
Record volume 1
10 618 850
Record volume 2
8 139 038
Record volume 3
7 482 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 934 660 641
Net sales (USD)
5 541 595 000
Number of employees
6 000
Sales / Employee (USD)
923 599
Free-Float
97.03 %
Free-Float capitalization (USD)
13 521 043 989
Average Daily Capital Traded
0.79%
Highs and lows
1 week
350.71
366.10
1 month
350.71383.89
Current year
350.71422.73
1 year
308.46422.73
3 years
278.10582.27
5 years
160.35582.27
10 years
51.61582.27
Indicators
Moving average 5 days
358.10
Moving average 20 days
367.51
Moving average 50 days
378.41
Moving average 100 days
383.61
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
36.86
RSI 14 days
39.03
Sector Comparison - Leisure Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +0.30% | -8.82% | +16.14% | 13.93B | ||
| +2.01% | +0.58% | -23.53% | -8.11% | 377M | ||
| -6.52% | -6.52% | -5.29% | +10.26% | 50.03M | ||
| Average | -0.81% | -1.88% | -12.54% | +6.10% | ||
| Weighted average by Cap. | +2.05% | +0.28% | -9.19% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a808eff0e69237569f.EY1meNd89xu9h5liMb7TrQQcSqpo-YwUhph3vvTA0v0.Xf4LOuMYk1Lwy9VTX4mS_zVWK_gut7Rb7tY8z7iis7YizAwImFGeS_nA8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 363.6 | 164,103 | 220,215 |
| 03:59:59 pm | 363.6 | 119 | 56,112 |
| 03:59:59 pm | 363.6 | 200 | 55,993 |
| 03:59:59 pm | 363.6 | 100 | 55,793 |
| 03:59:58 pm | 363.8 | 112 | 55,693 |
| 03:59:44 pm | 363.8 | 166 | 55,581 |
| 03:59:42 pm | 363.8 | 100 | 55,415 |
| 03:59:41 pm | 363.7 | 100 | 55,315 |
| 03:59:41 pm | 363.7 | 100 | 55,215 |
| 03:59:38 pm | 363.6 | 100 | 55,115 |
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Equities
- POOL Stock
- Quotes Pool Corporation
