Market Closed -
Euronext Amsterdam
11:35:43 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1.326
EUR
|
+1.14%
|
|
+6.76%
|
-6.16%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1.3 €
|
1.269 €
|
1.311 €
|
1.326 €
|
Volume |
2 570 318 |
1 560 165 |
1 971 697 |
2 658 914 |
Change |
+0.93%
|
-2.38%
|
+3.31%
|
+1.14%
|
Opening |
1.29 |
1.30 |
1.27 |
1.31 |
High |
1.32 |
1.31 |
1.32 |
1.33 |
Low |
1.28 |
1.26 |
1.26 |
1.30 |
Estimated daily volume
2 658 914
Avg. Volume 20 sessions
1 750 371
Avg. Volume 20 sessions
2 320 991.95
Avg. Volume 20 sessions USD
2 517 115.77
Record volume 1
52 013 670
Record volume 2
37 884 320
Record volume 3
33 149 680
Capital turnover ratio
0.00
Capitalization (EUR)
661 421 570
Capitalization (USD)
717 311 693
Net sales (EUR)
3 165 000 000
Net sales (USD)
3 432 442 500
Number of employees
33 488
Sales / Employee (EUR)
94 511
Sales / Employee (USD)
102 498
Free-Float capitalization (EUR)
424 427 297
Free-Float capitalization (USD)
460 291 403
Average Daily Capital Traded
0.35%
Moving average 5 days
1.30
Moving average 20 days
1.26
Moving average 50 days
1.25
Moving average 100 days
1.28
Price spread / (MMA5) -2.05% Price spread / (MMA20) -4.83% Price spread / (MMA50) -5.41% Price spread / (MMA100) -3.31% 85c4f7e55020953095.scJm_IgovMrSJQXQ9NRBkJIfTSbB3iEsWc7a7pIaxpA.1YYNy8FS0JyBaXynuIIF3tFvJWiHu0xddPmUiNRcpMTFjxCa4Frbj-ZtTA Date | Price | Volume | Daily volume |
---|
11:35:43 am |
1.326
|
18,786 |
2,658,914 |
11:35:43 am |
1.326
|
3,988 |
2,640,128 |
11:35:10 am |
1.326
|
4,696 |
2,636,140 |
11:35:10 am |
1.326
|
6,105 |
2,631,444 |
11:35:10 am |
1.326
|
16,876 |
2,625,339 |
11:35:10 am |
1.326
|
1,076 |
2,608,463 |
11:35:10 am |
1.326
|
3,129 |
2,607,387 |
11:35:10 am |
1.326
|
3,633 |
2,604,258 |
11:35:10 am |
1.326
|
4,919 |
2,600,625 |
11:35:10 am |
1.326
|
8,029 |
2,595,706 |
More charts
|