Market Closed -
Nyse
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
211.3
USD
|
+2.11%
|
|
+3.62%
|
+32.65%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
205.18 $
|
203.15 $
|
206.93 $
|
211.18 $
|
Volume |
2 876 229 |
3 075 847 |
2 588 979 |
4 520 787 |
Change |
+0.62%
|
-0.99%
|
+1.86%
|
+2.05%
|
Opening |
202.98 |
204.43 |
203.15 |
207.45 |
High |
205.66 |
205.04 |
207.11 |
211.35 |
Low |
202.85 |
201.78 |
203.10 |
207.22 |
Estimated daily volume
4 520 787
Avg. Volume 20 sessions
2 412 739
Avg. Volume 20 sessions USD
509 787 623.31
Record volume 1
89 618 400
Record volume 2
62 672 400
Record volume 3
42 860 408
Capital turnover ratio
0.00
Capitalization (USD)
123 687 785 366
Net sales (USD)
61 550 200 000
Number of employees
61 432
Sales / Employee (USD)
1 001 924
Free-Float capitalization (USD)
123 340 716 527
Average Daily Capital Traded
0.41%
Moving average 5 days
206.09
Moving average 20 days
209.54
Moving average 50 days
208.85
Moving average 100 days
197.15
Price spread / (MMA5) -2.46% Price spread / (MMA20) -0.83% Price spread / (MMA50) -1.16% Price spread / (MMA100) -6.69% b71277c1700.6sohxt_dDC8k17C_0kGDZEz2P1ISGEVehYbYskQJBLg.hoZMhOmQNXBuiPKGqBSuUnuMew1AKQ8q5s6L9yhNSdaBhmCLqbZkWgmA4Q Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
211.3
|
143 |
2,715,072 |
04:00:02 pm |
211.3
|
108 |
2,714,929 |
04:00:02 pm |
211.3
|
108 |
2,714,821 |
04:00:02 pm |
211.2
|
1,438,958 |
2,714,713 |
03:59:59 pm |
211.2
|
468 |
1,275,755 |
03:59:59 pm |
211.1
|
100 |
1,275,287 |
03:59:59 pm |
211.1
|
100 |
1,275,187 |
03:59:59 pm |
211.1
|
738 |
1,275,087 |
03:59:59 pm |
211.2
|
145 |
1,274,349 |
03:59:58 pm |
211.2
|
117 |
1,274,204 |
More charts
|