Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
5.62
USD
|
+0.54%
|
|
-1.23%
|
-6.18%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
5.67 $
|
5.58 $
|
5.59 $
|
5.62 $
|
Volume |
1 854 743 |
1 296 878 |
959 837 |
1 178 754 |
Change |
-0.35%
|
-1.59%
|
+0.18%
|
+0.54%
|
Opening |
5.69 |
5.57 |
5.55 |
5.58 |
High |
5.72 |
5.62 |
5.60 |
5.66 |
Low |
5.65 |
5.57 |
5.54 |
5.57 |
Estimated daily volume
1 178 754
Avg. Volume 20 sessions
1 581 622
Avg. Volume 20 sessions USD
8 888 715.64
Record volume 1
43 883 740
Record volume 2
38 036 920
Record volume 3
37 675 060
Capital turnover ratio
0.00
Capitalization (USD)
2 347 798 212
Net sales (USD)
852 213 000
Sales / Employee (USD)
284 071 000
Free-Float capitalization (USD)
1 719 951 021
Average Daily Capital Traded
0.38%
Moving average 5 days
5.63
Moving average 20 days
5.51
Moving average 50 days
5.46
Moving average 100 days
5.61
Price spread / (MMA5) +0.18% Price spread / (MMA20) -1.96% Price spread / (MMA50) -2.90% Price spread / (MMA100) -0.25% 5590a5.5QBN6V_oM8-Qnl5f5q6R6W5-ykJ-d5kR-zsfjEkK5R0.3EEigg2Aa43-pxocrMXmugUJkCg7LddbrXlm3zt5ki2ASB-NDLtBjeD6Hw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
5.62
|
42,796 |
1,074,356 |
03:59:44 pm |
5.62
|
200 |
1,031,560 |
03:59:40 pm |
5.625
|
487 |
1,031,360 |
03:59:40 pm |
5.625
|
213 |
1,030,873 |
03:59:35 pm |
5.625
|
100 |
1,030,660 |
03:59:26 pm |
5.622
|
1,982 |
1,030,560 |
03:59:25 pm |
5.625
|
100 |
1,028,578 |
03:59:21 pm |
5.625
|
195 |
1,028,478 |
03:59:21 pm |
5.625
|
140 |
1,028,283 |
03:59:21 pm |
5.625
|
160 |
1,028,143 |
More charts
|