End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12 IDR | -.--% | -.--% | -76.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 13 Rp | 12 Rp | 12 Rp | 12 Rp | 12 Rp |
Volume | 5 948 800 | 1 010 300 | 5 916 700 | 4 039 300 | 3 609 400 |
Change | +∞% | -7.69% | -.--% | -.--% | -.--% |
Opening | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 |
High | 13.00 | 12.00 | 12.00 | 12.00 | 12.00 |
Low | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 |
Performance
1 month | +20.00% | ||
3 months | -76.00% | ||
6 months | -76.00% | ||
Current year | -76.00% | ||
1 year | -76.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -76.00% | -76.00% | 3.87M | ||
+1.37% | +0.65% | -5.39% | +17.40% | 26.56B | ||
-0.76% | +1.92% | +4.75% | +12.38% | 20.64B | ||
+0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
+3.88% | +2.61% | -29.20% | -11.05% | 9.62B | ||
+1.54% | +1.54% | +6.99% | +42.33% | 9.61B | ||
+1.80% | +2.09% | -6.78% | +1.53% | 6.6B | ||
+0.55% | +0.20% | -8.81% | +22.28% | 5.63B | ||
+1.78% | -1.02% | +30.55% | +35.10% | 4.26B | ||
+1.74% | +2.97% | +2.87% | +38.36% | 2.55B | ||
-1.31% | -3.11% | -9.73% | -26.73% | 2.22B | ||
+7.17% | +13.16% | +99.30% | +189.17% | 2.2B | ||
-0.35% | -1.21% | +17.65% | +25.62% | 1.96B | ||
+1.26% | -.--% | -5.02% | +80.42% | 1.8B | ||
+2.00% | -0.27% | -27.77% | -27.82% | 1.74B | ||
-.--% | -.--% | -1.33% | -9.20% | 1.71B | ||
Average | +1.34% | +0.84% | -1.48% | +18.38% | ||
Weighted average by Cap. | +1.17% | +1.40% | -1.88% | +15.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -76.00% | ||
2023 | -.--% | ||
2022 | -62.96% |
- Stock Market
- Equities
- WINR Stock
- Quotes PT Winner Nusantara Jaya Tbk