PUBLIC SERVICE ENTERPRISE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.76 USD | +2.50% |
|
+0.96% | +23.89% |
| May. 28 | Morgan Stanley Raises Public Service Enterprise Group Price Target $78 From $72 | MT |
| May. 23 | Mizuho Securities Raises Public Service Enterprise Price Target to $80 From $65 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 74.54 $ | 73.2 $ | 73.91 $ | 75.76 $ |
| Volume | 2 042 350 | 2 268 258 | 2 422 959 | 6 511 990 |
| Change | -0.67% | -1.80% | +0.97% | +2.50% |
| Opening | 75.07 | 73.94 | 73.46 | 74.21 |
| High | 75.38 | 74.34 | 74.20 | 75.82 |
| Low | 74.41 | 73.16 | 73.21 | 74.03 |
Performance
| 1 day | +2.50% | ||
| 1 week | +0.96% | ||
| 1 month | +8.52% | ||
| 3 months | +21.72% | ||
| 6 months | +19.46% | ||
| Current year | +23.89% | ||
| 1 year | +26.48% | ||
| 3 years | +22.13% | ||
| 5 years | +28.93% | ||
| 10 years | +94.46% |
Volumes
marketsDaily volume
6 511 990
Estimated daily volume
6 511 990
Avg. Volume 20 sessions
2 307 744
Daily volume ratio
2.82
Avg. Volume 20 sessions USD
174 834 685.44
Record volume 1
44 605 408
Record volume 2
33 113 000
Record volume 3
30 810 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 734 576 179
Net sales (USD)
11 237 000 000
Number of employees
12 543
Sales / Employee (USD)
895 878
Free-Float
93.33 %
Free-Float capitalization (USD)
37 690 968 950
Average Daily Capital Traded
0.46%
Highs and lows
1 week
73.16
75.82
1 month
69.7175.82
Current year
56.8575.82
1 year
53.7175.82
3 years
52.5175.82
5 years
34.7575.82
10 years
34.0575.82
Indicators
Moving average 5 days
74.49
Moving average 20 days
73.42
Moving average 50 days
69.20
Moving average 100 days
65.05
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
55.34
RSI 14 days
60.15
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +0.96% | +23.89% | +26.48% | 37.73B | ||
| +0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
| -5.52% | -18.33% | +52.83% | +154.72% | 78.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +6.85% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.27% | 40.8B | ||
| +0.20% | -0.57% | +1.07% | +8.43% | 34.78B | ||
| +0.06% | +2.02% | -15.40% | -10.87% | 28.1B | ||
| +2.25% | +4.35% | -7.45% | -65.92% | 24.25B | ||
| +0.43% | +0.13% | +7.49% | +10.67% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +12.38% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -8.70% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +7.51% | 19.52B | ||
| +2.61% | +2.44% | +8.37% | +9.56% | 18.79B | ||
| +1.35% | -3.53% | +4.40% | +4.88% | 14.53B | ||
| +3.86% | +3.64% | +9.45% | +8.96% | 13.03B | ||
| Average | +1.48% | +0.18% | +4.75% | +10.12% | ||
| Weighted average by Cap. | +0.89% | -1.33% | +6.03% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
869b0f63291.ilCkvCUO3zPNA4bXSGrbKozuw1N8NrCwSEpD_M2QFbk.sj_90GE67FSeRLSmI1qNbvmdgTc3d_PfInwzo7_mZePNO9PFcTu-coBB9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.76 | 3,054,332 | 4,546,660 |
| 03:59:59 pm | 75.75 | 100 | 1,492,328 |
| 03:59:59 pm | 75.75 | 100 | 1,492,228 |
| 03:59:59 pm | 75.75 | 100 | 1,492,128 |
| 03:59:59 pm | 75.75 | 149 | 1,492,028 |
| 03:59:59 pm | 75.75 | 116 | 1,491,879 |
| 03:59:58 pm | 75.76 | 300 | 1,491,763 |
| 03:59:58 pm | 75.73 | 1,902 | 1,491,463 |
| 03:59:58 pm | 75.76 | 100 | 1,489,561 |
| 03:59:58 pm | 75.76 | 200 | 1,489,461 |
Monthly variations
Annual change
| 2024 | +23.89% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Stock Market
- Equities
- PEG Stock
- Quotes Public Service Enterprise Group, Inc.
