Market Closed -
Australian S.E.
02:10:53 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
6.15
AUD
|
+1.32%
|
|
+1.32%
|
+14.53%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
6.07 $
|
5.91 $
|
6.07 $
|
6.15 $
|
Volume |
3 223 288 |
9 629 729 |
7 606 811 |
16 214 710 |
Change |
-0.82%
|
-2.64%
|
+2.71%
|
+1.32%
|
Opening |
6.13 |
5.98 |
5.90 |
6.05 |
High |
6.14 |
6.01 |
6.10 |
6.15 |
Low |
6.05 |
5.86 |
5.89 |
6.01 |
Estimated daily volume
16 214 719
Avg. Volume 20 sessions
6 276 386
Avg. Volume 20 sessions AUD
38 599 773.90
Avg. Volume 20 sessions USD
25 676 569.60
Record volume 1
391 631 452
Record volume 2
154 694 145
Record volume 3
110 406 398
Capital turnover ratio
0.00
Capitalization (AUD)
9 967 720 020
Capitalization (USD)
6 630 527 357
Net sales (AUD)
19 815 000 000
Net sales (USD)
13 180 938 000
Number of employees
20 000
Sales / Employee (AUD)
990 750
Sales / Employee (USD)
659 047
Free-Float capitalization (AUD)
9 981 970 353
Free-Float capitalization (USD)
6 640 006 679
Average Daily Capital Traded
0.39%
Moving average 5 days
6.06
Moving average 20 days
6.13
Moving average 50 days
5.81
Moving average 100 days
5.61
Price spread / (MMA5) -1.40% Price spread / (MMA20) -0.36% Price spread / (MMA50) -5.48% Price spread / (MMA100) -8.81% a43a1ef78f4bd947a9f573e.Fsda91Moz4TYGMWVQ0i7UrcwDs493kmBl0hAvfX6m2M.Wf8vhAlF4tzvf53wMCfIHPV6PvhL6QvT9BoI4sCt_ltJ8CuADEOY7KFq9Q Date | Price | Volume | Daily volume |
---|
02:10:53 am |
6.15
|
958 |
13,751,305 |
02:10:53 am |
6.15
|
672 |
13,750,347 |
02:10:53 am |
6.15
|
9 |
13,749,675 |
02:10:53 am |
6.15
|
8,460 |
13,749,666 |
02:10:53 am |
6.15
|
3,883 |
13,741,206 |
02:10:53 am |
6.15
|
14,471 |
13,737,323 |
02:10:53 am |
6.15
|
16,297 |
13,722,852 |
02:10:53 am |
6.15
|
899 |
13,706,555 |
02:10:53 am |
6.15
|
32,843 |
13,705,656 |
02:10:53 am |
6.15
|
17,355 |
13,672,813 |
More charts
|