QUALCOMM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.1 USD | -0.33% |
|
-2.96% | +41.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 213.08 $ | 208.26 $ | 204.8 $ | 204.05 $ |
| Volume | 12 485 382 | 12 552 515 | 12 263 870 | 15 064 863 |
| Change | +1.29% | -2.26% | -1.66% | -0.37% |
| Opening | 217.23 | 208.65 | 208.00 | 208.00 |
| High | 217.43 | 210.66 | 209.37 | 209.05 |
| Low | 211.30 | 206.70 | 203.82 | 198.71 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.96% | ||
| Current month | +0.04% | ||
| 1 month | +24.39% | ||
| 3 months | +25.16% | ||
| 6 months | +57.42% | ||
| Current year | +41.14% | ||
| 1 year | +76.23% | ||
| 3 years | +52.40% | ||
| 5 years | +205.49% | ||
| 10 years | +153.74% |
Volumes
marketsDaily volume
15 064 863
Estimated daily volume
15 064 863
Avg. Volume 20 sessions
10 089 877
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
2 059 646 592.01
Record volume 1
242 896 000
Record volume 2
210 276 736
Record volume 3
196 297 632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
227 719 800 000
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float
99.88 %
Free-Float capitalization (USD)
227 846 441 184
Average Daily Capital Traded
0.9%
Highs and lows
1 week
198.71
217.43
1 month
176.62217.43
Current year
134.94217.43
1 year
104.33217.43
3 years
101.47217.43
5 years
58.00217.43
10 years
42.24217.43
Indicators
Moving average 5 days
208.07
Moving average 20 days
192.97
Moving average 50 days
178.01
Moving average 100 days
166.61
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-18.38%
STIM
RSI 9 days
65.52
RSI 14 days
67.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.82% | +2.94% | +121.31% | +175.57% | 2,694B | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| +0.19% | -2.07% | -16.33% | -9.37% | 36.92B | ||
| Average | -0.98% | -2.12% | +24.35% | +45.72% | ||
| Weighted average by Cap. | -1.03% | -0.23% | +71.68% | +112.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e3c6fa779b.6u2LzDrZBtES7WMZFSA9lAB0LoR5ZVN-C7afB8pO9RA.qNXMgEyfVYdGizZPcxdspU8gZe8LEglMW_r-QP0jxUqSqvyjUpAwoCKKNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 204.1 | 100 | 10,174,981 |
| 04:00:01 pm | 204.1 | 100 | 10,174,881 |
| 04:00:01 pm | 204.1 | 100 | 10,174,781 |
| 04:00:01 pm | 204.1 | 100 | 10,174,681 |
| 04:00:00 pm | 204 | 109 | 10,174,581 |
| 04:00:00 pm | 204 | 104 | 10,174,472 |
| 04:00:00 pm | 204 | 3,878,181 | 10,174,368 |
| 03:59:59 pm | 204.1 | 123 | 6,296,187 |
| 03:59:59 pm | 204.1 | 100 | 6,296,064 |
| 03:59:59 pm | 204.1 | 1,500 | 6,295,964 |
Monthly variations
Annual change
| 2024 | +41.08% | ||
| 2023 | +31.55% | ||
| 2022 | -39.88% | ||
| 2021 | +20.04% | ||
| 2020 | +72.66% | ||
| 2019 | +55.03% | ||
| 2018 | -11.11% | ||
| 2017 | -1.81% | ||
| 2016 | +30.44% | ||
| 2015 | -32.75% | ||
| 2014 | +0.11% | ||
| 2013 | +20.03% | ||
| 2012 | +13.09% | ||
| 2011 | +10.53% | ||
| 2010 | +6.98% | ||
| 2009 | +29.11% | ||
| 2008 | -8.95% | ||
| 2007 | +4.13% | ||
| 2006 | -12.28% | ||
| 2005 | +1.60% | ||
| 2004 | +57.24% | ||
| 2003 | +48.20% | ||
| 2002 | -27.94% | ||
| 2001 | -38.56% | ||
| 2000 | -53.34% | ||
| 1999 | +2,619.42% | ||
| 1998 | +2.60% | ||
| 1997 | +26.65% | ||
| 1996 | -7.27% | ||
| 1995 | +79.17% | ||
| 1994 | -9.43% | ||
| 1993 | +118.56% | ||
| 1992 | -2.02% | ||
| 1991 | +37.50% |
- Stock Market
- Equities
- QCOM Stock
- Quotes Qualcomm, Inc.
