RAW EDGE INDUSTRIAL SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.83 INR | -1.28% |
|
-10.41% | -16.39% |
| May. 18 | Raw Edge Industrial Solutions Limited Announces Executive Changes | CI |
| May. 04 | Raw Edge Industrial Solutions Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.69 ₹ | 34.96 ₹ | 34.27 ₹ | 33.83 ₹ |
| Volume | 13 081 | 8 406 | 2 350 | 2 117 |
| Change | -4.07% | +0.78% | -1.97% | -1.28% |
| Opening | 36.16 | 35.70 | 35.55 | 34.27 |
| High | 36.16 | 35.70 | 35.55 | 35.22 |
| Low | 34.36 | 33.60 | 33.45 | 33.60 |
Performance
| 1 day | -1.28% | ||
| 1 week | -10.41% | ||
| 1 month | -3.34% | ||
| 3 months | -5.74% | ||
| 6 months | -21.94% | ||
| Current year | -16.39% | ||
| 1 year | -33.38% | ||
| 3 years | +9.72% | ||
| 5 years | -42.94% |
Volumes
marketsDaily volume
2 117
Estimated daily volume
2 117
Avg. Volume 20 sessions
9 421
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
318 712.43
Avg. Volume 20 sessions USD
3 821.04
Record volume 1
562 559
Record volume 2
562 559
Record volume 3
460 685
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
340 082 409
Capitalization (USD)
4 077 248
Net sales (INR)
528 292 000
Net sales (USD)
6 333 693
Number of employees
57
Sales / Employee (INR)
9 268 281
Sales / Employee (USD)
111 117
Free-Float
13.72 %
Free-Float capitalization (INR)
46 662 266
Free-Float capitalization (USD)
559 434
Average Daily Capital Traded
0.09%
Highs and lows
1 week
33.45
37.76
1 month
33.4551.51
Current year
27.2251.51
1 year
27.2256.33
3 years
21.0573.05
5 years
21.0573.05
10 years
21.0573.05
Indicators
Moving average 5 days
34.78
Moving average 20 days
38.54
Moving average 50 days
36.35
Moving average 100 days
37.73
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+13.93%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
37.82
RSI 14 days
42.87
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -10.41% | -16.39% | -33.38% | 4.08M | ||
| +2.25% | -0.22% | +18.22% | +68.75% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +41.46% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +26.43% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +28.66% | 33.83B | ||
| -1.03% | -4.24% | +18.26% | +40.27% | 18.89B | ||
| -1.23% | -5.11% | +8.50% | +36.05% | 18.83B | ||
| +2.52% | -0.18% | +21.76% | +47.79% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +20.13% | 10.86B | ||
| -0.64% | -2.08% | +0.47% | +19.96% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +101.91% | 4B | ||
| -0.12% | -2.32% | +14.16% | +29.12% | 3.94B | ||
| -3.10% | -5.44% | -6.29% | -29.19% | 3.38B | ||
| +0.64% | +0.59% | +34.76% | +63.92% | 2.88B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| -0.22% | -0.34% | +34.85% | +80.89% | 2.82B | ||
| Average | -0.22% | -2.42% | +9.49% | +36.15% | ||
| Weighted average by Cap. | +0.64% | -1.72% | +11.48% | +42.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47a8898b00848bea9fb94.dDHaQid3ssxlDZ-kiqimU3scGQBTZ7ZfXVwe38oVrQM.IFzjDEsc_5oyeNDtup_eJxRZXU9rM4MzNHFYq4dG_UsVbu0aRi_luTFVyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 am | 33.77 | 265 | 2,117 |
| 05:59:12 am | 33.9 | 200 | 1,852 |
| 05:57:07 am | 34.5 | 1 | 1,652 |
| 05:56:55 am | 34.5 | 1 | 1,651 |
| 05:54:24 am | 34.5 | 1 | 1,650 |
| 05:36:42 am | 33.76 | 25 | 1,649 |
| 04:39:32 am | 34.69 | 1 | 1,624 |
| 04:37:04 am | 34.69 | 40 | 1,623 |
| 03:56:25 am | 33.6 | 2 | 1,583 |
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | -7.84% | ||
| 2022 | +29.12% | ||
| 2021 | -16.73% | ||
| 2020 | -23.97% | ||
| 2019 | -9.73% | ||
| 2018 | -1.38% |
- Stock Market
- Equities
- RAWEDGE Stock
- Quotes Raw Edge Industrial Solutions Limited
