RBB FUND INC - US TREASURY 2 YEAR NOTE ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.88 USD | +0.18% |
|
+0.21% | -0.95% |
| 1 week | +0.21% | ||
| 1 month | +0.55% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 47.78 $ | 47.765 $ | 47.745 $ | 47.795 $ | 47.88 $ |
| Volume | 31 893 | 53 068 | 61 160 | 36 199 | 46 339 |
| Change | -0.04% | -0.03% | -0.04% | +0.10% | +0.18% |
| Opening | 47.79 | 47.81 | 47.79 | 47.78 | 47.83 |
| High | 47.81 | 47.83 | 47.79 | 47.81 | 47.88 |
| Low | 47.78 | 47.76 | 47.73 | 47.78 | 47.83 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.21% | ||
| 1 month | +0.55% | ||
| 3 months | -0.35% | ||
| 6 months | -0.51% | ||
| Current year | -0.95% | ||
| 1 year | -1.46% |
Volumes
marketsDaily volume
46 339
Avg. Volume 20 sessions
66 030
Avg. Volume 20 sessions USD
3 161 516.40
Record volume 1
812 690
Record volume 2
695 435
Record volume 3
626 443
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
365 803 200
Highs and lows
1 week
47.73
47.88
1 month
47.7347.91
Current year
47.5648.54
1 year
47.5648.54
3 years
47.5649.99
5 years
47.5649.99
10 years
47.5649.99
Indicators
Moving average 5 days
47.79
Moving average 20 days
47.81
Moving average 50 days
47.82
Moving average 100 days
48.00
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
63.20
RSI 14 days
57.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | -0.99% | ||
| 2022 | -2.01% |
- Stock Market
- Equities
- UTWO Stock
- Quotes Rbb Fund Inc - US Treasury 2 Year Note ETF
