RBB FUND INC - US TREASURY 10 YEAR NOTE ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.08 USD | +0.57% |
|
-0.09% | -4.44% |
| 1 week | -0.09% | ||
| 1 month | +1.47% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 43.12 $ | 42.8462 $ | 42.6157 $ | 42.8355 $ | 43.08 $ |
| Volume | 5 359 | 38 595 | 21 443 | 15 156 | 18 729 |
| Change | +0.12% | -0.63% | -0.54% | +0.52% | +0.57% |
| Opening | 43.02 | 43.17 | 42.73 | 42.79 | 43.00 |
| High | 43.13 | 43.17 | 42.73 | 42.86 | 43.08 |
| Low | 43.02 | 42.84 | 42.58 | 42.75 | 42.97 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.09% | ||
| 1 month | +1.47% | ||
| 3 months | -2.02% | ||
| 6 months | -1.96% | ||
| Current year | -4.44% | ||
| 1 year | -6.80% |
Volumes
marketsDaily volume
18 729
Avg. Volume 20 sessions
21 989
Avg. Volume 20 sessions USD
947 286.12
Record volume 1
992 199
Record volume 2
584 316
Record volume 3
286 008
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
138 717 600
Highs and lows
1 week
42.58
43.17
1 month
42.5843.49
Current year
42.2145.30
1 year
41.4345.98
3 years
41.4350.14
5 years
41.4350.14
10 years
41.4350.14
Indicators
Moving average 5 days
42.90
Moving average 20 days
43.06
Moving average 50 days
43.04
Moving average 100 days
43.60
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
53.20
RSI 14 days
51.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -0.50% | ||
| 2022 | -9.06% |
- Stock Market
- Equities
- UTEN Stock
- Quotes Rbb Fund Inc - US Treasury 10 Year Note ETF
