REGIONAL MANAGEMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 USD | -0.04% |
|
+1.18% | +9.65% |
| May. 01 | Transcript : Regional Management Corp., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Earnings Flash (RM) REGIONAL MANAGEMENT Posts Q1 Revenue $144.3M, vs. Street Est of $140M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.52 $ | 26.9 $ | 27.51 $ | 27.5 $ |
| Volume | 20 809 | 22 183 | 29 506 | 13 313 |
| Change | +1.25% | -2.25% | +2.27% | -0.04% |
| Opening | 27.42 | 27.14 | 26.93 | 27.39 |
| High | 27.65 | 27.57 | 27.83 | 27.68 |
| Low | 27.16 | 26.83 | 26.80 | 27.25 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.18% | ||
| 1 month | +8.74% | ||
| 3 months | +19.93% | ||
| 6 months | +18.28% | ||
| Current year | +9.65% | ||
| 1 year | +4.01% | ||
| 3 years | -44.63% | ||
| 5 years | +11.47% | ||
| 10 years | +91.10% |
Volumes
marketsDaily volume
13 313
Estimated daily volume
13 313
Avg. Volume 20 sessions
27 305
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
750 887.50
Record volume 1
2 799 391
Record volume 2
2 354 311
Record volume 3
1 364 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
272 145 500
Net sales (USD)
551 399 000
Number of employees
2 081
Sales / Employee (USD)
264 968
Free-Float
61.91 %
Free-Float capitalization (USD)
250 324 800
Average Daily Capital Traded
0.28%
Highs and lows
1 week
26.80
27.83
1 month
26.7230.83
Current year
20.5030.83
1 year
20.5034.60
3 years
20.5067.60
5 years
10.3367.60
10 years
10.3367.60
Indicators
Moving average 5 days
27.32
Moving average 20 days
28.80
Moving average 50 days
26.51
Moving average 100 days
25.24
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
44.22
RSI 14 days
48.59
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +1.18% | +9.65% | +4.01% | 272M | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| Average | +1.31% | -0.49% | +16.17% | +54.52% | ||
| Weighted average by Cap. | +1.17% | -1.31% | +12.14% | +34.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b155251936e6c29.bqSFC5o88fWcDE4rI8kf-V16dJA14QpOMTqA0-gTnpY.KO28UvFqucCuXj5BUrgonCszGugG0TMsQ0zNuL5E3-IA4rRPr03FqvJ1IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.5 | 4,960 | 8,756 |
| 04:00:00 pm | 27.43 | 100 | 3,796 |
| 03:59:57 pm | 27.46 | 100 | 3,696 |
| 03:59:57 pm | 27.51 | 100 | 3,596 |
| 03:59:57 pm | 27.46 | 129 | 3,496 |
| 03:59:57 pm | 27.46 | 114 | 3,367 |
| 03:59:57 pm | 27.42 | 186 | 3,253 |
| 03:59:57 pm | 27.43 | 175 | 3,067 |
| 03:59:56 pm | 27.44 | 100 | 2,892 |
| 03:59:53 pm | 27.45 | 152 | 2,792 |
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | -10.68% | ||
| 2022 | -51.13% | ||
| 2021 | +92.43% | ||
| 2020 | -0.57% | ||
| 2019 | +24.86% | ||
| 2018 | -8.59% | ||
| 2017 | +0.11% | ||
| 2016 | +69.88% | ||
| 2015 | -2.15% | ||
| 2014 | -53.40% | ||
| 2013 | +105.02% | ||
| 2012 | +0.61% |
- Stock Market
- Equities
- RM Stock
- Quotes Regional Management Corp.
