RETINA PAINTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78 INR | -1.89% |
|
-0.64% | +43.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 80.9 ₹ | 81.4 ₹ | 79.5 ₹ | 78 ₹ |
| Volume | 6 000 | 18 000 | 42 000 | 38 000 |
| Change | -0.86% | +0.62% | -2.33% | -1.89% |
| Opening | 81.10 | 80.90 | 82.25 | 77.01 |
| High | 81.10 | 82.10 | 82.70 | 78.80 |
| Low | 79.14 | 79.10 | 78.10 | 77.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -0.64% | ||
| 1 month | +1.30% | ||
| 3 months | +14.71% | ||
| 6 months | +42.47% | ||
| Current year | +43.12% | ||
| 1 year | +91.65% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
38 000
Avg. Volume 20 sessions
25 429
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
1 983 462.00
Avg. Volume 20 sessions USD
23 779.73
Record volume 1
1 400 000
Record volume 2
1 084 000
Record volume 3
948 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 086 702 310
Capitalization (USD)
13 028 474
Net sales ()
109 446 110
Net sales (USD)
1 312 149
Number of employees
26
Sales / Employee (INR)
4 209 466
Sales / Employee (USD)
50 467
Free-Float
25.67 %
Free-Float capitalization (INR)
278 925 457
Free-Float capitalization (USD)
3 344 037
Average Daily Capital Traded
0.18%
Highs and lows
1 week
77.00
87.50
1 month
74.5087.50
Current year
50.0087.50
1 year
37.5087.50
3 years
28.0087.50
5 years
28.0087.50
10 years
28.0087.50
Indicators
Moving average 5 days
80.28
Moving average 20 days
79.23
Moving average 50 days
73.31
Moving average 100 days
66.18
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
52.57
RSI 14 days
55.85
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -0.64% | +43.12% | +91.65% | 13.03M | ||
| +0.58% | -0.34% | -2.60% | +29.34% | 77.06B | ||
| -0.09% | +0.22% | -15.32% | -11.09% | 33.11B | ||
| +1.77% | -0.01% | -12.13% | -2.64% | 30.93B | ||
| +1.25% | -1.21% | -7.28% | -1.58% | 15.79B | ||
| +1.94% | -0.81% | +0.42% | +40.04% | 14.43B | ||
| +0.22% | -0.53% | -14.27% | -10.29% | 11.87B | ||
| +2.71% | +1.25% | +4.77% | +18.55% | 7.85B | ||
| -3.82% | -5.79% | -23.97% | -15.23% | 6.42B | ||
| +13.79% | +18.31% | +8.76% | +23.76% | 3.5B | ||
| -1.97% | -9.95% | -9.18% | -32.05% | 3.15B | ||
| -0.13% | -1.41% | -19.05% | -6.13% | 2.61B | ||
| +7.00% | +4.90% | +7.00% | -21.90% | 2.04B | ||
| +0.82% | -0.23% | -1.60% | +4.08% | 1.4B | ||
| -2.97% | -0.43% | +1.33% | -29.54% | 1.24B | ||
| -1.28% | -1.19% | -10.08% | -9.03% | 765M | ||
| Average | +1.12% | -0.07% | -3.13% | +4.25% | ||
| Weighted average by Cap. | +0.92% | -0.22% | -7.16% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c72a7fab385f42b6a2ef99a37d7df6f.XqwWR6QiVyNo4Pyyaw_rEbw33DdaTcLfK8g-5inMfjc.M-0jLcNtGxAtrcjAOneeSdRTpWAYHaqwSY1PpEaZN2MK2FAmlkgzbTe0sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:21 am | 78 | 2,000 | 38,000 |
| 02:09:51 am | 78.7 | 2,000 | 36,000 |
| 02:08:00 am | 77 | 2,000 | 34,000 |
| 02:07:43 am | 77.01 | 2,000 | 32,000 |
| 12:55:32 am | 78.8 | 4,000 | 30,000 |
| 12:45:55 am | 77.01 | 4,000 | 26,000 |
| 12:45:17 am | 78 | 4,000 | 22,000 |
| 12:45:09 am | 77.01 | 4,000 | 18,000 |
| 12:44:54 am | 78 | 4,000 | 14,000 |
Monthly variations
Annual change
| 2024 | +43.12% | ||
| 2023 | +78.69% |
- Stock Market
- Equities
- 543902 Stock
- Quotes Retina Paints Limited
