RHEINMETALL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527.8 EUR | +2.17% |
|
-0.57% | +83.90% |
| May. 30 | Deal causes a stir: Rheinmetall new BVB sponsor | DP |
| May. 30 | Protestant church criticizes BVB deal with Rheinmetall | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 523.6 € | 515 € | 516.6 € | 527.8 € |
| Volume | 317 008 | 298 149 | 143 892 | 363 709 |
| Change | -1.62% | -1.64% | +0.31% | +2.17% |
| Opening | 534.80 | 526.00 | 510.60 | 517.20 |
| High | 538.80 | 528.00 | 519.60 | 530.80 |
| Low | 522.20 | 510.40 | 510.00 | 517.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | -0.57% | ||
| 1 month | +2.05% | ||
| 3 months | +23.00% | ||
| 6 months | +87.36% | ||
| Current year | +83.90% | ||
| 1 year | +120.84% | ||
| 3 years | +514.58% | ||
| 5 years | +453.83% | ||
| 10 years | +949.93% |
Volumes
marketsDaily volume
363 709
Estimated daily volume
363 709
Avg. Volume 20 sessions
268 008
Daily volume ratio
1.36
Avg. Volume 20 sessions
141 454 622.40
Avg. Volume 20 sessions USD
153 407 537.99
Record volume 1
3 484 652
Record volume 2
2 778 626
Record volume 3
1 979 521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
22 915 353 460
Capitalization (USD)
24 851 700 827
Net sales (EUR)
7 176 000 000
Net sales (USD)
7 782 372 000
Number of employees
25 344
Sales / Employee (EUR)
283 144
Sales / Employee (USD)
307 070
Free-Float
97.9 %
Free-Float capitalization (EUR)
22 508 252 590
Free-Float capitalization (USD)
24 410 199 933
Average Daily Capital Traded
0.62%
Highs and lows
1 week
510.00
538.80
1 month
504.00550.60
Current year
289.30571.80
1 year
226.50571.80
3 years
76.28571.80
5 years
43.23571.80
10 years
30.39571.80
Indicators
Moving average 5 days
523.04
Moving average 20 days
527.76
Moving average 50 days
523.37
Moving average 100 days
449.45
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
42.89
RSI 14 days
47.12
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -0.57% | +83.90% | +120.84% | 24.85B | ||
| +1.98% | +1.45% | +28.13% | +14.58% | 143B | ||
| +1.25% | +0.05% | +15.44% | +45.99% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +2.80% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +47.33% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +209.70% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.09% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +222.90% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +162.15% | 25.93B | ||
| -0.02% | -1.39% | +9.03% | +46.60% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +98.83% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +128.17% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +73.38% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +26.09% | 10.19B | ||
| +1.27% | -1.21% | -2.52% | +25.79% | 9.98B | ||
| Average | +1.44% | -0.31% | +38.48% | +82.63% | ||
| Weighted average by Cap. | +1.44% | -0.10% | +31.66% | +68.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f26ff30d8a0b.y5u71NrjvyeNnFVHuD9Crq92zGGpFpekrqNCe1W4Ox0.mMzUnomN2HflqQAt_E0N_MQvtTfQYNbdxuUdES3VVlyIxOy1tNPQZMHREA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:53 am | 527.8 | 8 | 363,709 |
| 11:35:10 am | 527.8 | 171,642 | 363,701 |
| 11:29:55 am | 526.8 | 8 | 192,059 |
| 11:29:40 am | 526.8 | 45 | 192,051 |
| 11:29:38 am | 526.8 | 23 | 192,006 |
| 11:29:38 am | 526.8 | 15 | 191,983 |
| 11:29:34 am | 526.8 | 15 | 191,968 |
| 11:29:33 am | 526.8 | 1 | 191,953 |
| 11:29:32 am | 526.8 | 16 | 191,952 |
| 11:29:21 am | 526.8 | 66 | 191,936 |
Monthly variations
Annual change
| 2024 | +83.90% | ||
| 2023 | +54.26% | ||
| 2022 | +123.99% | ||
| 2021 | -4.07% | ||
| 2020 | -15.45% | ||
| 2019 | +32.71% | ||
| 2018 | -27.10% | ||
| 2017 | +65.65% | ||
| 2016 | +3.94% | ||
| 2015 | +69.51% | ||
| 2014 | -19.12% | ||
| 2013 | +23.20% | ||
| 2012 | +6.32% | ||
| 2011 | -43.10% | ||
| 2010 | +34.49% | ||
| 2009 | +95.37% | ||
| 2008 | -57.89% | ||
| 2007 | -5.39% | ||
| 2006 | +7.92% | ||
| 2005 | +35.69% | ||
| 2004 | +70.58% | ||
| 2003 | +56.53% | ||
| 2002 | -28.85% | ||
| 2001 | +117.47% | ||
| 2000 | -36.88% | ||
| 1999 | -31.70% | ||
| 1998 | +24.91% | ||
| 1997 | +37.22% | ||
| 1996 | +18.20% | ||
| 1995 | -25.42% | ||
| 1994 | -13.90% | ||
| 1993 | +29.76% | ||
| 1992 | +4.42% |
- Stock Market
- Equities
- RHM Stock
- Quotes Rheinmetall AG
