RIO TINTO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,476 GBX | -0.22% |
|
-3.17% | -6.26% |
| May. 31 | Materials Companies Rise As Metals Extend Gains -- Materials Roundup | DJ |
| May. 31 | News Highlights : Top Company News of the Day - Friday at 9 AM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5589 p | 5478 p | 5488 p | 5476 p |
| Volume | 2 030 430 | 4 261 070 | 7 081 675 | 6 090 320 |
| Change | -1.17% | -1.99% | +0.18% | -0.22% |
| Opening | 5,658.00 | 5,557.00 | 5,365.00 | 5,519.00 |
| High | 5,692.00 | 5,587.00 | 5,511.00 | 5,550.00 |
| Low | 5,577.00 | 5,462.00 | 5,344.00 | 5,455.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.17% | ||
| 1 month | +0.92% | ||
| 3 months | +6.81% | ||
| 6 months | -2.20% | ||
| Current year | -6.26% | ||
| 1 year | +12.08% | ||
| 3 years | -13.15% | ||
| 5 years | +20.71% | ||
| 10 years | +79.13% |
Volumes
marketsDaily volume
4 234 295
Estimated daily volume
4 234 295
Avg. Volume 20 sessions
2 312 041
Daily volume ratio
1.83
Avg. Volume 20 sessions GBX
12 660 736 516.00
Avg. Volume 20 sessions USD
12 660 736 516.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
118 970 335 778
Capitalization (USD)
118 970 335 778
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.37 %
Free-Float capitalization (GBX)
105 315 207 622
Free-Float capitalization (USD)
105 315 207 622
Average Daily Capital Traded
10.64%
Highs and lows
1 week
5 344.00
5 692.00
1 month
5 344.005 854.00
Current year
4 701.005 899.00
1 year
4 509.505 910.00
3 years
4 354.006 406.00
5 years
2 954.006 788.00
10 years
1 557.006 788.00
Indicators
Moving average 5 days
5 507.75
Moving average 20 days
5 595.90
Moving average 50 days
5 358.17
Moving average 100 days
5 315.46
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
39.25
RSI 14 days
46.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +13.24% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| +0.97% | +3.13% | +8.17% | -0.60% | 6.2B | ||
| Average | +0.53% | -1.87% | +24.19% | +30.91% | ||
| Weighted average by Cap. | +0.23% | -2.05% | +11.36% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2368144c2c39828aeecbea76.9w60weGVqy3w6WBmnNT69wTbnxyjfdH-1MjNMZ53NuU.xzmAttTd3Bipi1RS64S2n3Cz6EPiN5y1o_z4ANMZcbevRPq1sszuH4aABw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 5,471 | 178 | 1,411,120 |
| 11:29:42 am | 5,471 | 110 | 1,410,942 |
| 11:29:42 am | 5,471 | 37 | 1,410,832 |
| 11:29:42 am | 5,471 | 37 | 1,410,795 |
| 11:29:42 am | 5,471 | 216 | 1,410,758 |
| 11:29:42 am | 5,471 | 178 | 1,410,542 |
| 11:29:42 am | 5,471 | 108 | 1,410,364 |
| 11:29:42 am | 5,471 | 39 | 1,410,256 |
| 11:29:42 am | 5,471 | 1 | 1,410,217 |
Monthly variations
Annual change
| 2024 | -6.26% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio Tinto plc
