RISKIFIED LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 USD | +0.16% |
|
-2.72% | +30.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.99 $ | 6.09 $ | 6.08 $ | 6.09 $ |
| Volume | 644 457 | 921 423 | 982 335 | 1 115 144 |
| Change | -4.31% | +1.67% | -0.16% | +0.16% |
| Opening | 6.25 | 5.90 | 6.09 | 6.12 |
| High | 6.26 | 6.10 | 6.17 | 6.14 |
| Low | 5.98 | 5.84 | 6.02 | 6.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.72% | ||
| 1 month | +17.79% | ||
| 3 months | +30.69% | ||
| 6 months | +45.00% | ||
| Current year | +30.13% | ||
| 1 year | +17.12% |
Volumes
marketsDaily volume
1 115 144
Estimated daily volume
1 115 144
Avg. Volume 20 sessions
1 175 734
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
7 160 220.06
Record volume 1
10 523 290
Record volume 2
7 172 578
Record volume 3
5 068 177
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 061 563 295
Net sales (USD)
297 610 000
Number of employees
718
Sales / Employee (USD)
414 499
Free-Float
59.76 %
Free-Float capitalization (USD)
668 780 652
Average Daily Capital Traded
0.67%
Highs and lows
1 week
5.84
6.26
1 month
5.016.31
Current year
4.266.31
1 year
3.486.31
3 years
3.4340.48
5 years
3.4340.48
10 years
3.4340.48
Indicators
Moving average 5 days
6.10
Moving average 20 days
5.68
Moving average 50 days
5.39
Moving average 100 days
5.06
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-16.94%
STIM
RSI 9 days
61.88
RSI 14 days
62.47
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -2.72% | +30.13% | +17.12% | 1.06B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.33% | -2.97% | +3.74% | +8.77% | ||
| Weighted average by Cap. | -0.55% | -3.03% | +5.72% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ef30df.5vAnmDwg1MJTXFMdYvcyB8qeaGKiTZqsfYYCKHYhRRM.l6h-9G5ZtZglMzxqBJwFc__RUDjUH-PJSO5TZSRsAkfVtErzCWiQswkDOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.09 | 361,790 | 990,024 |
| 03:59:55 pm | 6.105 | 122 | 628,234 |
| 03:59:55 pm | 6.11 | 135 | 628,112 |
| 03:59:51 pm | 6.11 | 200 | 627,977 |
| 03:59:51 pm | 6.11 | 100 | 627,777 |
| 03:59:50 pm | 6.105 | 115 | 627,677 |
| 03:59:50 pm | 6.105 | 100 | 627,562 |
| 03:59:50 pm | 6.105 | 236 | 627,462 |
| 03:59:50 pm | 6.105 | 202 | 627,226 |
| 03:59:49 pm | 6.105 | 200 | 627,024 |
Monthly variations
Annual change
| 2024 | +30.13% | ||
| 2023 | +1.30% | ||
| 2022 | -41.22% | ||
| 2021 | -69.77% |
- Stock Market
- Equities
- RSKD Stock
- Quotes Riskified Ltd.
