Market Closed -
Nyse
04:01:33 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
33.62
USD
|
+1.42%
|
|
+2.91%
|
-26.47%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
32.96 $
|
33.11 $
|
33.15 $
|
33.62 $
|
Volume |
6 491 483 |
4 354 920 |
4 067 247 |
9 726 492 |
Change |
+0.89%
|
+0.46%
|
+0.12%
|
+1.42%
|
Opening |
32.69 |
32.63 |
32.92 |
33.50 |
High |
33.36 |
33.31 |
33.34 |
34.10 |
Low |
32.30 |
32.31 |
32.70 |
33.07 |
Estimated daily volume
9 726 492
Avg. Volume 20 sessions
8 397 163
Avg. Volume 20 sessions USD
282 312 620.06
Record volume 1
105 794 300
Record volume 2
97 069 337
Record volume 3
95 005 390
Capital turnover ratio
0.01
Capitalization (USD)
21 516 048 357
Net sales (USD)
3 520 780 000
Number of employees
2 457
Sales / Employee (USD)
1 432 959
Free-Float capitalization (USD)
18 415 588 860
Average Daily Capital Traded
1.31%
Moving average 5 days
33.10
Moving average 20 days
34.13
Moving average 50 days
35.86
Moving average 100 days
38.28
Price spread / (MMA5) -1.54% Price spread / (MMA20) +1.51% Price spread / (MMA50) +6.65% Price spread / (MMA100) +13.85% 653bb.JKNkOAT1ZKenBjvTprm6kYjqrBV-DEYWHPu6rX4Loko.Rc49FTasDJHSUHTnxY7xwMSn-F07aChxWIrsxkx8jyIU7iVLdp9JwNdkUA Date | Price | Volume | Daily volume |
---|
04:01:33 pm |
33.62
|
2,708,599 |
7,313,958 |
04:00:04 pm |
33.62
|
100 |
4,605,359 |
04:00:03 pm |
33.65
|
200 |
4,605,259 |
03:59:59 pm |
33.63
|
100 |
4,605,059 |
03:59:59 pm |
33.62
|
200 |
4,604,959 |
03:59:59 pm |
33.63
|
100 |
4,604,759 |
03:59:58 pm |
33.63
|
154 |
4,604,659 |
03:59:58 pm |
33.65
|
200 |
4,604,505 |
03:59:58 pm |
33.64
|
100 |
4,604,305 |
03:59:58 pm |
33.64
|
700 |
4,604,205 |
More charts
|