ROCHE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231 CHF | +1.18% |
|
+0.26% | -5.52% |
| 04:58pm | Astra's Enhertu delays breast cancer in patients with low HER2 levels | RE |
| May. 31 | ROCHE HOLDINGS AG : Gets a Neutral rating from UBS | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 228.8 CHF | 229.6 CHF | 228.3 CHF | 231 CHF |
| Volume | 1 047 030 | 1 091 180 | 1 140 683 | 2 382 396 |
| Change | -0.48% | +0.35% | -0.57% | +1.18% |
| Opening | 230.80 | 228.30 | 227.10 | 228.20 |
| High | 231.70 | 231.10 | 228.70 | 231.90 |
| Low | 228.30 | 227.30 | 226.50 | 227.20 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.26% | ||
| 1 month | +4.71% | ||
| 3 months | -0.94% | ||
| 6 months | -3.59% | ||
| Current year | -5.52% | ||
| 1 year | -20.28% | ||
| 3 years | -26.10% | ||
| 5 years | -12.20% | ||
| 10 years | -12.33% |
Volumes
marketsDaily volume
2 378 588
Estimated daily volume
2 378 588
Avg. Volume 20 sessions
1 466 989
Daily volume ratio
1.62
Avg. Volume 20 sessions CHF
338 874 459.00
Avg. Volume 20 sessions USD
375 337 350.79
Record volume 1
14 500 010
Record volume 2
13 938 610
Record volume 3
13 639 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
186 349 023 379
Capitalization (USD)
206 400 178 295
Net sales (CHF)
58 716 000 000
Net sales (USD)
65 033 841 600
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
627 709
Free-Float
88.91 %
Free-Float capitalization (CHF)
168 186 540 164
Free-Float capitalization (USD)
186 283 411 886
Average Daily Capital Traded
0.18%
Highs and lows
1 week
226.50
231.90
1 month
212.90238.80
Current year
212.90255.90
1 year
212.90293.55
3 years
212.90404.20
5 years
212.90404.20
10 years
206.35404.20
Indicators
Moving average 5 days
229.52
Moving average 20 days
226.82
Moving average 50 days
225.58
Moving average 100 days
231.74
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
49.26
RSI 14 days
51.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +2.13% | +1.56% | +9.78% | +5.80% | 210B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.90% | +0.70% | -10.50% | +25.42% | 50.03B | ||
| Average | +1.60% | +0.35% | +9.80% | +15.30% | ||
| Weighted average by Cap. | +1.36% | +0.31% | +16.73% | +31.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a70b352d9a50b7568aa.cmFsRAG4Xw2yZzsVrUT65FbpvB_awNfNRFFfsQGaDc8.NDdfNUz8DU-DC3RgwweRpQGB0nmf94apchIpwULcXfo_MR4BTYwpZsMVag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 231 | 5,376 | 2,314,513 |
| 11:30:41 am | 231 | 1,427 | 2,309,137 |
| 11:30:41 am | 231 | 6,236 | 2,307,710 |
| 11:30:41 am | 231 | 1,388 | 2,301,474 |
| 11:30:41 am | 231 | 6,275 | 2,300,086 |
| 11:30:41 am | 231 | 1,349 | 2,293,811 |
| 11:30:41 am | 231 | 1,361 | 2,292,462 |
| 11:30:41 am | 231 | 2,710 | 2,291,101 |
| 11:30:41 am | 231 | 3,553 | 2,288,391 |
| 11:30:41 am | 231 | 2,313 | 2,284,838 |
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | -15.83% | ||
| 2022 | -23.37% | ||
| 2021 | +22.69% | ||
| 2020 | -1.59% | ||
| 2019 | +29.01% | ||
| 2018 | -1.26% | ||
| 2017 | +5.98% | ||
| 2016 | -15.85% | ||
| 2015 | +2.41% | ||
| 2014 | +8.31% | ||
| 2013 | +35.43% | ||
| 2012 | +15.58% | ||
| 2011 | +16.20% | ||
| 2010 | -22.07% | ||
| 2009 | +8.18% | ||
| 2008 | -16.92% | ||
| 2007 | -10.48% | ||
| 2006 | +10.75% | ||
| 2005 | +50.73% | ||
| 2004 | +4.93% | ||
| 2003 | +29.48% | ||
| 2002 | -18.69% | ||
| 2001 | -28.23% | ||
| 2000 | -12.65% | ||
| 1999 | +12.77% | ||
| 1998 | +15.55% | ||
| 1997 | +39.27% | ||
| 1996 | +14.14% | ||
| 1995 | +44.04% | ||
| 1994 | +0.40% | ||
| 1993 | +51.32% | ||
| 1992 | +59.77% |
- Stock Market
- Equities
- ROG Stock
- Quotes Roche Holding AG
