Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
107.8
USD
|
+1.98%
|
|
+1.45%
|
+28.13%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
105.52 $
|
104.57 $
|
105.72 $
|
107.81 $
|
Volume |
5 137 171 |
4 796 924 |
4 398 900 |
10 411 930 |
Change |
-0.71%
|
-0.90%
|
+1.10%
|
+1.98%
|
Opening |
106.03 |
105.02 |
104.90 |
105.82 |
High |
106.35 |
105.22 |
105.85 |
107.88 |
Low |
105.28 |
104.50 |
104.58 |
105.46 |
Estimated daily volume
10 411 930
Avg. Volume 20 sessions
5 332 584
Avg. Volume 20 sessions USD
574 905 881.04
Record volume 1
49 625 644
Record volume 2
39 960 992
Record volume 3
35 743 611
Capital turnover ratio
0.00
Capitalization (USD)
143 101 039 222
Net sales (USD)
68 920 000 000
Number of employees
185 000
Sales / Employee (USD)
372 541
Free-Float capitalization (USD)
143 207 763 360
Average Daily Capital Traded
0.4%
Moving average 5 days
105.98
Moving average 20 days
104.70
Moving average 50 days
101.64
Moving average 100 days
95.97
Price spread / (MMA5) -1.70% Price spread / (MMA20) -2.89% Price spread / (MMA50) -5.72% Price spread / (MMA100) -10.98% 44e87e500809c.jO3iMlcj31PZAga3cha8dtM2jWsZtQBEa3vXXUaJ9iw.yt26VRRJpSeWRGHxBi_4Qp8Bvl5jxEh2KVauNCDRpGjWhbVHHmq4GYhkXw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
107.8
|
4,857,472 |
8,191,841 |
03:59:59 pm |
107.8
|
100 |
3,334,369 |
03:59:59 pm |
107.8
|
600 |
3,334,269 |
03:59:59 pm |
107.8
|
300 |
3,333,669 |
03:59:58 pm |
107.8
|
133 |
3,333,369 |
03:59:58 pm |
107.8
|
300 |
3,333,236 |
03:59:56 pm |
107.8
|
100 |
3,332,936 |
03:59:56 pm |
107.8
|
100 |
3,332,836 |
03:59:56 pm |
107.8
|
100 |
3,332,736 |
03:59:56 pm |
107.8
|
483 |
3,332,636 |
More charts
|