Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.95 USD | +1.13% | +3.11% | +99.33% |
May. 02 | Oppenheimer Adjusts Rush Street Interactive Price Target to $10 From $9, Maintains Outperform Rating | MT |
May. 02 | Transcript : Rush Street Interactive, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 8.8 $ | 8.7 $ | 8.85 $ | 8.95 $ |
Volume | 6 152 051 | 1 235 604 | 3 746 581 | 1 091 195 |
Change | +1.38% | -1.14% | +1.72% | +1.13% |
Opening | 8.88 | 8.64 | 8.72 | 8.94 |
High | 9.08 | 8.80 | 8.87 | 9.04 |
Low | 8.55 | 8.57 | 8.59 | 8.79 |
Performance
1 day | +1.13% | ||
1 week | +3.11% | ||
1 month | +39.41% | ||
3 months | +53.25% | ||
6 months | +102.95% | ||
Current year | +99.33% | ||
1 year | +196.36% | ||
3 years | -28.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | +3.11% | +99.33% | +196.36% | 713M | ||
-0.50% | -6.82% | +6.89% | -5.16% | 33.66B | ||
+1.44% | -3.47% | -6.17% | -20.89% | 22.11B | ||
-1.83% | -3.72% | -14.29% | -21.55% | 20.96B | ||
-1.89% | -4.12% | -18.42% | -24.84% | 19.29B | ||
+2.32% | -0.16% | +10.07% | +19.40% | 18.88B | ||
+1.09% | -2.63% | -4.03% | -5.85% | 9.52B | ||
+11.65% | +5.74% | -24.15% | -14.64% | 7.7B | ||
+0.41% | -1.81% | +0.62% | -3.18% | 7.2B | ||
-2.25% | -0.43% | +40.26% | +66.87% | 6.76B | ||
-1.14% | -2.66% | +0.37% | -9.55% | 6.61B | ||
-0.48% | -2.85% | -4.68% | -6.98% | 5.76B | ||
+1.05% | -4.52% | -32.09% | -48.81% | 5.49B | ||
+4.00% | +3.01% | -14.84% | -17.11% | 5.06B | ||
+2.20% | -2.50% | +15.40% | +10.75% | 4.96B | ||
+0.46% | +0.36% | -27.98% | -21.35% | 3.98B | ||
Average | +1.10% | -1.47% | +1.64% | +5.84% | ||
Weighted average by Cap. | +0.57% | -2.89% | -3.12% | -7.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 8.95 | 104,889 | 826,704 |
04:00:01 pm | 8.95 | 200 | 721,815 |
03:59:57 pm | 8.94 | 100 | 721,615 |
03:59:57 pm | 8.95 | 600 | 721,515 |
03:59:55 pm | 8.95 | 632 | 720,915 |
03:59:55 pm | 8.94 | 200 | 720,283 |
03:59:55 pm | 8.95 | 200 | 720,083 |
03:59:55 pm | 8.95 | 7,504 | 719,883 |
03:59:54 pm | 8.95 | 227 | 712,379 |
03:59:54 pm | 8.95 | 135 | 712,152 |
Monthly variations
Annual change
2024 | +99.33% | ||
2023 | +25.07% | ||
2022 | -78.24% | ||
2021 | -23.79% | ||
2020 | +125.05% |
- Stock Market
- Equities
- RSI Stock
- Quotes Rush Street Interactive, Inc.