Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.53 USD | +0.58% | +1.04% | +29.08% |
May. 22 | BofA Securities Initiates Ryan Specialty Group at Buy Rating With $67 Price Target | MT |
May. 06 | Wolfe Research Downgrades Ryan Specialty Group Holdings to Peer Perform From Outperform | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 54.24 $ | 54.13 $ | 55.21 $ | 55.53 $ |
Volume | 400 027 | 512 934 | 502 350 | 829 727 |
Change | -1.31% | -0.20% | +2.00% | +0.58% |
Opening | 54.83 | 54.07 | 54.31 | 55.69 |
High | 55.11 | 54.38 | 55.42 | 55.89 |
Low | 54.13 | 53.93 | 54.31 | 55.13 |
Performance
1 day | +0.58% | ||
1 week | +1.04% | ||
1 month | +5.93% | ||
3 months | +3.58% | ||
6 months | +23.10% | ||
Current year | +29.08% | ||
1 year | +34.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +1.04% | +29.08% | +34.20% | 6.61B | ||
+1.71% | +0.32% | -3.22% | -9.74% | 61.24B | ||
+1.70% | +0.50% | +12.65% | +25.33% | 55.36B | ||
+2.01% | +0.17% | +25.88% | +42.65% | 25.53B | ||
-0.87% | -4.37% | +15.27% | +42.43% | 8.51B | ||
+1.28% | -0.54% | -5.15% | -7.69% | 4.04B | ||
-.--% | -0.60% | - | - | 3.28B | ||
+2.04% | -1.34% | +6.49% | +16.52% | 2.27B | ||
-2.12% | -.--% | +40.22% | +63.26% | 2.23B | ||
+0.91% | +0.33% | -14.82% | +15.39% | 1.63B | ||
-.--% | +0.33% | +29.55% | +28.72% | 1.46B | ||
+5.06% | -2.58% | -20.04% | +5.33% | 609M | ||
+0.73% | -5.48% | +32.69% | -44.80% | 509M | ||
+0.97% | -2.80% | -9.57% | -15.45% | 424M | ||
-.--% | +0.06% | - | - | 421M | ||
+2.80% | +1.21% | -33.67% | -33.48% | 250M | ||
Average | +1.05% | -0.85% | +7.53% | +11.62% | ||
Weighted average by Cap. | +1.48% | +0.06% | +9.26% | +15.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 55.53 | 224,884 | 665,054 |
04:00:01 pm | 55.5 | 100 | 440,170 |
04:00:01 pm | 55.5 | 100 | 440,070 |
03:59:59 pm | 55.53 | 100 | 439,970 |
03:59:59 pm | 55.51 | 2,600 | 439,870 |
03:59:56 pm | 55.48 | 145 | 437,270 |
03:59:56 pm | 55.48 | 100 | 437,125 |
03:59:56 pm | 55.5 | 100 | 437,025 |
03:59:55 pm | 55.5 | 100 | 436,925 |
03:59:55 pm | 55.48 | 235 | 436,825 |
Monthly variations
Annual change
2024 | +29.08% | ||
2023 | +3.64% | ||
2022 | +2.87% | ||
2021 | +46.73% |
- Stock Market
- Equities
- RYAN Stock
- Quotes Ryan Specialty Holdings, Inc.