SAINT-GOBAIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.58 EUR | -0.57% |
|
-1.37% | +20.88% |
| May. 17 | SAINT GOBAIN : Gets a Buy rating from JP Morgan | ZD |
| May. 15 | Compagnie de Saint-Gobain Acquisition Offer For CSR Still Fair, Financial Advisory Firm Says | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 81.66 € | 80.78 € | 81.04 € | 80.58 € |
| Volume | 965 328 | 942 365 | 882 247 | 2 193 493 |
| Change | -0.34% | -1.08% | +0.32% | -0.57% |
| Opening | 82.16 | 81.38 | 80.44 | 81.08 |
| High | 82.76 | 81.76 | 81.26 | 81.60 |
| Low | 81.32 | 80.62 | 80.38 | 80.12 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.37% | ||
| 1 month | +7.93% | ||
| 3 months | +17.46% | ||
| 6 months | +34.68% | ||
| Current year | +20.88% | ||
| 1 year | +53.22% | ||
| 3 years | +44.38% | ||
| 5 years | +148.59% | ||
| 10 years | +92.80% |
Volumes
marketsDaily volume
2 193 493
Estimated daily volume
2 193 493
Avg. Volume 20 sessions
934 137
Daily volume ratio
2.35
Avg. Volume 20 sessions
75 272 759.46
Avg. Volume 20 sessions USD
81 633 307.63
Record volume 1
29 375 360
Record volume 2
18 156 400
Record volume 3
17 029 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 456 621 383
Capitalization (USD)
43 875 205 890
Net sales (EUR)
47 944 000 000
Net sales (USD)
51 995 268 000
Number of employees
159 145
Sales / Employee (EUR)
301 260
Sales / Employee (USD)
326 716
Free-Float
87.98 %
Free-Float capitalization (EUR)
35 903 712 460
Free-Float capitalization (USD)
38 937 576 162
Average Daily Capital Traded
0.19%
Highs and lows
1 week
80.12
82.76
1 month
75.9482.76
Current year
61.2782.76
1 year
48.8782.76
3 years
35.1882.76
5 years
16.4182.76
10 years
16.4182.76
Indicators
Moving average 5 days
81.20
Moving average 20 days
80.66
Moving average 50 days
75.52
Moving average 100 days
71.33
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
57.79
RSI 14 days
62.34
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.37% | +20.88% | +53.22% | 43.88B | ||
| +0.20% | -1.95% | +5.82% | +26.06% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +93.21% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.78% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +42.52% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +62.20% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +14.35% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +44.74% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.59% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +37.98% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +98.92% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.13% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +34.90% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -15.62% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +86.08% | 5.07B | ||
| +0.64% | -1.53% | +5.60% | -9.24% | 4.23B | ||
| Average | +0.30% | -1.59% | +9.26% | +36.72% | ||
| Weighted average by Cap. | +0.25% | -1.81% | +11.40% | +43.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1c8837fc5bbd89c1c29f8af15ae.W9V53oUi1hDPm45VA5ujU8Ky_LTlsRQ6AfaRYJGmn3I.E5Mwlv9svGmtwvhtV9_NZ5rmk9eV2kMNQpHLCOef-Tcfnh2O3Fe-Wp_s1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 80.58 | 205 | 2,193,493 |
| 11:35:20 am | 80.58 | 369 | 2,193,288 |
| 11:35:20 am | 80.58 | 241 | 2,192,919 |
| 11:35:20 am | 80.58 | 534 | 2,192,678 |
| 11:35:20 am | 80.58 | 686 | 2,192,144 |
| 11:35:20 am | 80.58 | 533 | 2,191,458 |
| 11:35:20 am | 80.58 | 262 | 2,190,925 |
| 11:35:20 am | 80.58 | 19 | 2,190,663 |
| 11:35:20 am | 80.58 | 201 | 2,190,644 |
| 11:35:20 am | 80.58 | 201 | 2,190,443 |
Monthly variations
Annual change
| 2024 | +20.88% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Equities
- SGO Stock
- Quotes Saint-Gobain
