SALESFORCE.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.4 USD | +7.52% |
|
-13.92% | -10.92% |
| May. 31 | S&P 500 Posts First Weekly Drop in Six, Ends May With Monthly Gain; Tech, Industrials Weigh on Week | MT |
| May. 31 | Salesforce's Start to Fiscal Year 2025 'Rocky,' Macquarie Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 269.83 $ | 271.62 $ | 218.01 $ | 234.44 $ |
| Volume | 9 294 119 | 13 397 852 | 66 860 913 | 36 807 425 |
| Change | -0.90% | +0.66% | -19.74% | +7.54% |
| Opening | 273.10 | 268.00 | 223.40 | 219.11 |
| High | 273.23 | 272.87 | 225.09 | 234.62 |
| Low | 267.16 | 267.77 | 212.00 | 216.06 |
Performance
| 1 day | +7.52% | ||
| 1 week | -13.92% | ||
| Current month | -0.02% | ||
| 1 month | -12.76% | ||
| 3 months | -26.03% | ||
| 6 months | -9.85% | ||
| Current year | -10.92% | ||
| 1 year | +10.10% | ||
| 3 years | -0.76% | ||
| 5 years | +54.81% | ||
| 10 years | +345.37% |
Volumes
marketsDaily volume
36 807 425
Estimated daily volume
36 807 425
Avg. Volume 20 sessions
9 626 401
Daily volume ratio
3.82
Avg. Volume 20 sessions USD
2 256 428 394.40
Record volume 1
87 334 320
Record volume 2
66 860 913
Record volume 3
64 576 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
227 172 360 000
Net sales (USD)
34 857 000 000
Number of employees
72 682
Sales / Employee (USD)
479 582
Free-Float
90.9 %
Free-Float capitalization (USD)
221 640 826 269
Average Daily Capital Traded
0.99%
Highs and lows
1 week
212.00
273.23
1 month
212.00290.02
Current year
212.00318.72
1 year
193.68318.72
3 years
126.34318.72
5 years
115.29318.72
10 years
50.21318.72
Indicators
Moving average 5 days
253.23
Moving average 20 days
275.32
Moving average 50 days
284.07
Moving average 100 days
286.31
Price spread / (MMA5)
+8.03%
Price spread / (MMA20)
+17.46%
Price spread / (MMA50)
+21.19%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
11.14
RSI 14 days
16.69
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.52% | -13.92% | -10.92% | +10.10% | 227B | ||
| -0.43% | -8.76% | -18.70% | -2.81% | 23B | ||
| +0.82% | -2.56% | -16.38% | -11.44% | 13.6B | ||
| -1.85% | -24.07% | +15.99% | +85.19% | 13.52B | ||
| +0.80% | -4.00% | -28.36% | +10.92% | 5.19B | ||
| -1.00% | -6.24% | +42.04% | +89.60% | 3.76B | ||
| -2.91% | -2.44% | -29.70% | -24.67% | 3.67B | ||
| +0.68% | +2.38% | +0.98% | -6.56% | 3.37B | ||
| -1.19% | +0.11% | +13.11% | +72.52% | 2.67B | ||
| +1.17% | -0.46% | -11.01% | -27.43% | 2.15B | ||
| -3.76% | +6.61% | -38.52% | +1.68% | 1.85B | ||
| -0.68% | -2.94% | +28.95% | +26.26% | 1.79B | ||
| -2.86% | -3.20% | -34.14% | -23.88% | 1.72B | ||
| -0.22% | -1.53% | +9.87% | +37.29% | 1.67B | ||
| -0.02% | -1.69% | +22.19% | +40.49% | 1.38B | ||
| -1.70% | +1.57% | +1.06% | -3.87% | 1.29B | ||
| Average | -0.35% | -3.86% | -3.35% | +17.09% | ||
| Weighted average by Cap. | +5.39% | -12.26% | -9.85% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa9.Qm7dLA9AlqY_etyD_3C0_9CBxtjZy01ismWMKq7320E.OzevW2Ui2v5ZQ53I0hmDq7Xy86q6jiNQ8xLPXc-TiwJyXIh-d3Tc5Gk-5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 234.4 | 100 | 28,243,298 |
| 04:00:02 pm | 234.4 | 2,122,146 | 28,243,198 |
| 04:00:02 pm | 234.5 | 100 | 26,121,052 |
| 04:00:01 pm | 234.6 | 100 | 26,120,952 |
| 04:00:01 pm | 234.6 | 100 | 26,120,852 |
| 04:00:00 pm | 234.6 | 100 | 26,120,752 |
| 03:59:59 pm | 234.4 | 189 | 26,120,652 |
| 03:59:59 pm | 234.5 | 394 | 26,120,463 |
| 03:59:59 pm | 234.5 | 140 | 26,120,069 |
| 03:59:59 pm | 234.5 | 125 | 26,119,929 |
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Equities
- CRM Stock
- Quotes Salesforce.com, Inc.
