SAMBHAAV MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 INR | +0.59% |
|
-1.54% | +29.62% |
| May. 04 | Sambhaav Media Limited Announces Resignation of Amitkumar Ray as Whole-Time Director | CI |
| May. 04 | Sambhaav Media Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.22 ₹ | 5.06 ₹ | 5.09 ₹ | 5.12 ₹ |
| Volume | 25 221 | 10 776 | 7 176 | 4 581 |
| Change | +0.38% | -3.07% | +0.59% | +0.59% |
| Opening | 5.20 | 5.32 | 5.20 | 4.99 |
| High | 5.40 | 5.32 | 5.20 | 5.23 |
| Low | 5.07 | 5.00 | 4.91 | 4.84 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | -17.82% | ||
| 6 months | +36.17% | ||
| Current year | +29.62% | ||
| 1 year | +85.51% | ||
| 3 years | +86.86% | ||
| 5 years | +22.20% | ||
| 10 years | +122.61% |
Volumes
marketsDaily volume
4 581
Estimated daily volume
4 581
Avg. Volume 20 sessions
26 705
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
136 729.60
Avg. Volume 20 sessions USD
1 639.25
Record volume 1
6 812 380
Record volume 2
5 852 102
Record volume 3
4 734 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
977 931 687
Capitalization (USD)
11 724 423
Net sales (INR)
403 360 000
Net sales (USD)
4 835 883
Number of employees
8
Sales / Employee (INR)
50 420 000
Sales / Employee (USD)
604 485
Free-Float
20.46 %
Free-Float capitalization (INR)
200 052 197
Free-Float capitalization (USD)
2 398 426
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.84
5.41
1 month
4.845.75
Current year
3.806.52
1 year
2.656.52
3 years
2.227.77
5 years
1.257.77
10 years
1.2516.70
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.30
Moving average 50 days
5.33
Moving average 100 days
5.09
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
38.65
RSI 14 days
42.44
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.54% | +29.62% | +85.51% | 11.72M | ||
| +1.15% | +0.17% | -1.68% | +17.07% | 8.06B | ||
| -0.78% | -10.06% | +3.90% | +42.72% | 6.49B | ||
| -0.59% | -5.14% | +18.32% | +7.30% | 4.36B | ||
| -0.65% | -2.19% | +21.79% | -22.02% | 3.77B | ||
| +1.62% | +3.55% | +19.15% | +3.30% | 3.34B | ||
| +1.33% | +1.33% | +27.63% | -6.75% | 3.22B | ||
| +1.88% | +4.65% | +12.99% | +0.28% | 2.77B | ||
| +1.67% | +3.12% | +31.29% | +56.41% | 1.86B | ||
| +0.75% | +0.22% | +3.77% | -50.66% | 1.64B | ||
| +3.88% | +10.95% | +7.91% | +4.75% | 1.33B | ||
| +1.54% | +2.46% | +6.04% | -22.55% | 1.32B | ||
| +0.66% | +12.96% | +29.79% | +52.12% | 640M | ||
| +0.27% | +1.35% | +63.48% | +71.69% | 523M | ||
| +1.02% | +1.54% | +19.28% | +42.45% | 450M | ||
| +1.44% | -0.71% | -24.33% | -20.93% | 428M | ||
| Average | +0.98% | +0.83% | +16.81% | +16.29% | ||
| Weighted average by Cap. | +0.67% | -1.29% | +12.34% | +10.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7aa.Q56TM41yzhRXVeLhjS1hFIL30DNWKQlEFh6-KS_LHZg.OtjBBbwdhnINDdvS4Es0bc_CkVsvdjk0YVmNWUqkWNc5yNVavSa9dhUskQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:43 am | 5.15 | 100 | 4,581 |
| 05:58:33 am | 5.15 | 50 | 4,481 |
| 05:57:22 am | 5.15 | 50 | 4,431 |
| 05:53:35 am | 5.15 | 50 | 4,381 |
| 05:50:22 am | 5.15 | 300 | 4,331 |
| 05:42:44 am | 5 | 150 | 4,031 |
| 05:41:23 am | 5.15 | 200 | 3,881 |
| 05:41:10 am | 5.11 | 30 | 3,681 |
| 05:41:05 am | 5.11 | 2 | 3,651 |
Monthly variations
Annual change
| 2024 | +29.62% | ||
| 2023 | -0.25% | ||
| 2022 | -41.68% | ||
| 2021 | +224.88% | ||
| 2020 | -23.72% | ||
| 2019 | -47.10% | ||
| 2018 | -66.84% | ||
| 2017 | +175.97% | ||
| 2016 | -36.33% | ||
| 2015 | +466.24% | ||
| 2014 | +84.71% | ||
| 2013 | -60.83% | ||
| 2012 | +178.21% | ||
| 2011 | -68.03% | ||
| 2010 | +13.49% | ||
| 2009 | +59.26% | ||
| 2008 | -75.36% | ||
| 2007 | +61.65% | ||
| 2006 | +126.00% | ||
| 2005 | +44.51% |
- Stock Market
- Equities
- SAMBHAAV Stock
- Quotes Sambhaav Media Limited
