Market Closed -
Nasdaq Stockholm
11:29:48 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
5.124
SEK
|
+3.43%
|
|
+11.50%
|
+1.18%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
5.142 kr
|
4.8505 kr
|
4.954 kr
|
5.124 kr
|
Volume |
40 502 780 |
53 944 990 |
35 466 660 |
37 593 070 |
Change |
+11.01%
|
-5.67%
|
+2.13%
|
+3.43%
|
Opening |
4.60 |
5.15 |
4.90 |
4.97 |
High |
5.18 |
5.43 |
5.12 |
5.13 |
Low |
4.57 |
4.78 |
4.77 |
4.88 |
Estimated daily volume
37 593 076
Avg. Volume 20 sessions
38 250 041
Avg. Volume 20 sessions SEK
195 993 210.08
Avg. Volume 20 sessions USD
18 622 294.86
Record volume 1
260 507 500
Record volume 2
201 322 900
Record volume 3
185 322 600
Capital turnover ratio
0.02
Capitalization (SEK)
8 875 170 163
Capitalization (USD)
843 274 293
Net sales (SEK)
6 667 000 000
Net sales (USD)
633 465 005
Sales / Employee (SEK)
43 012 903
Sales / Employee (USD)
4 086 871
Free-Float capitalization (SEK)
5 836 516 236
Free-Float capitalization (USD)
554 556 590
Average Daily Capital Traded
2.21%
Moving average 5 days
4.94
Moving average 20 days
4.84
Moving average 50 days
4.38
Moving average 100 days
4.22
Price spread / (MMA5) -3.58% Price spread / (MMA20) -5.53% Price spread / (MMA50) -14.46% Price spread / (MMA100) -17.55% bd51ba33f3c038b4.78hsxJcaAYoRF5Gge8zcyBuJpvhC46jxIzw_41VL55k.l5Atpc5YLMheJaniGv2m_S3a97BwkpGHEnFeshMkjv2lijuC1ktY5H5t8g Date | Price | Volume | Daily volume |
---|
11:29:48 am |
5.124
|
3,728 |
33,949,552 |
11:29:48 am |
5.124
|
1,169 |
33,945,824 |
11:29:48 am |
5.124
|
6,969 |
33,944,655 |
11:29:48 am |
5.124
|
58,716 |
33,937,686 |
11:29:48 am |
5.124
|
500 |
33,878,970 |
11:29:48 am |
5.124
|
40,784 |
33,878,470 |
11:29:48 am |
5.124
|
15,603 |
33,837,686 |
11:29:48 am |
5.124
|
55,340 |
33,822,083 |
11:29:48 am |
5.124
|
98,070 |
33,766,743 |
11:29:48 am |
5.124
|
29,780 |
33,668,673 |
More charts
|