Market Closed -
Xetra
11:39:45 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
177
EUR
|
+0.16%
|
|
+0.55%
|
+26.91%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
174.68 €
|
176.1 €
|
176.74 €
|
177.02 €
|
Volume |
1 119 753 |
1 286 900 |
1 688 001 |
1 774 671 |
Change |
-1.13%
|
+0.81%
|
+0.36%
|
+0.16%
|
Opening |
176.46 |
175.38 |
176.78 |
175.70 |
High |
176.52 |
176.48 |
177.50 |
177.10 |
Low |
173.92 |
174.56 |
175.40 |
174.24 |
Estimated daily volume
1 774 671
Avg. Volume 20 sessions
1 270 241
Avg. Volume 20 sessions
224 858 061.82
Avg. Volume 20 sessions USD
244 362 250.10
Record volume 1
45 165 410
Record volume 2
44 892 370
Record volume 3
42 949 080
Capital turnover ratio
0.00
Capitalization (EUR)
205 509 077 831
Capitalization (USD)
223 334 935 242
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 913 895 180
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
313 631
Free-Float capitalization (EUR)
181 251 086 408
Free-Float capitalization (USD)
196 972 805 643
Average Daily Capital Traded
0.11%
Moving average 5 days
176.24
Moving average 20 days
172.82
Moving average 50 days
174.46
Moving average 100 days
165.63
Price spread / (MMA5) -0.44% Price spread / (MMA20) -2.37% Price spread / (MMA50) -1.44% Price spread / (MMA100) -6.44% a2974911bc3c12ed912809febfc9.W2EU6k-XWczqmwjNT1CYuFaNGg6PxRN0m3gEhOdI-NI.KTUkoCz5Hq6E_EqFeTjNyW_fT0TitFY36TBlx8oyoqodOSK5OcAulY3JSQ Date | Price | Volume | Daily volume |
---|
11:39:45 am |
177
|
125 |
1,774,671 |
11:39:27 am |
177
|
350 |
1,774,546 |
11:35:14 am |
177
|
729,842 |
1,774,196 |
11:29:59 am |
176.9
|
122 |
1,044,354 |
11:29:56 am |
176.9
|
15 |
1,044,232 |
11:29:56 am |
176.9
|
4 |
1,044,217 |
11:29:56 am |
176.9
|
2 |
1,044,213 |
11:29:55 am |
176.9
|
18 |
1,044,211 |
11:29:55 am |
176.9
|
22 |
1,044,193 |
11:29:55 am |
176.9
|
16 |
1,044,171 |
More charts
|