Stock SEM SELECT MEDICAL HOLDINGS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Select Medical Holdings Corporation

Equities

SEM

US81619Q1058

Healthcare Facilities & Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
34.55 USD +1.89% Intraday chart for Select Medical Holdings Corporation +4.92% +47.02%
May. 06 UBS Adjusts Select Medical Price Target to $34 From $31, Maintains Neutral Rating MT
May. 06 Benchmark Adjusts Price Target on Select Medical Holdings to $42 From $39, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nyse
Select Medical Holdings Corporation(SEM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 33.25 $ 33.4 $ 33.91 $ 34.55 $
Volume 366 897 362 449 496 060 468 431
Change +0.97% +0.45% +1.53% +1.89%
Opening 32.98 32.87 33.57 34.11
High 33.41 33.43 34.02 34.56
Low 32.87 32.76 33.45 33.79

Performance

1 day+1.89%
1 week+4.92%
1 month+23.48%
3 months+27.35%
6 months+47.33%
Current year+47.02%
1 year+24.95%
3 years-13.84%
5 years+145.91%
10 years+128.05%

Volumes

markets
Daily volume
468 431
Estimated daily volume
468 431
Avg. Volume 20 sessions
525 183
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
18 145 072.65
Record volume 1
12 636 080
Record volume 2
11 964 060
Record volume 3
7 391 974
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 492 590 467
Net sales (USD)
6 664 058 000
Number of employees
46 500
Sales / Employee (USD)
143 313
Free-Float
82.49 %
Free-Float capitalization (USD)
3 706 058 715
Average Daily Capital Traded
0.4%

Highs and lows

1 week
32.76
Extreme 32.76
34.56
1 month
28.47
Extreme 28.4703
35.08
Current year
23.07
Extreme 23.067
35.08
1 year
21.28
Extreme 21.28
35.08
3 years
18.86
Extreme 18.86
43.60
5 years
10.00
Extreme 10
43.60
10 years
7.33
Extreme 7.33
43.60

Indicators

Moving average 5 days
33.61
Moving average 20 days
33.19
Moving average 50 days
30.35
Moving average 100 days
28.78
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-16.70%
STIM
RSI 9 days
63.73
RSI 14 days
64.75

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SELECT MEDICAL HOLDINGS CORPORATION Stock Select Medical Holdings Corporation
+1.89%+4.92%+47.02%+24.95% 4.49B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+1.39%+6.60%+25.52%+26.83% 88.99B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+6.35%+7.31%-24.52%-13.47% 74.82B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
+3.06%-1.78%-2.82%+3.37% 25.03B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.86%+1.21%+4.31%+13.71% 17.88B
LABCORP HOLDINGS INC. Stock Labcorp Holdings Inc.
+0.76%-2.37%-14.25%-8.25% 16.43B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
+1.89%+0.49%+2.97%+5.91% 15.77B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+1.69%+3.27%+79.20%+86.66% 13.21B
NATERA, INC. Stock Natera, Inc.
-3.23%-2.69%+70.11%+116.19% 13.08B
DAVITA INC. Stock DaVita Inc.
-0.01%+6.19%+40.44%+55.34% 12.9B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+2.10%+7.61%+24.51%+44.73% 12.7B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+0.31%+0.46%+3.21%-2.56% 12.47B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-1.29%-5.24%-4.52%-9.16% 11.81B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-0.40%-2.84%-6.14%-9.25% 11.58B
PURE HEALTH HOLDING Stock Pure Health Holding
+2.57%+5.28%-37.02% - 10.86B
SOLVENTUM CORPORATION Stock Solventum Corporation
+1.66%-1.87% - - 10.25B
Average+1.22%+1.42%+13.87%+23.93%
Weighted average by Cap.+2.20%+3.24%+8.12%+16.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7fbfb4e617f0a4519.cPXZEgc1qAZ5_JasMAe2L5RCp-vLh86L8WGdebjfA6g.QrqVXHJQ-347sabaXWiOePgEnqy-_5fPxCf3L9Lyd9EmpZdqVXacPzem_Q
DatePriceVolumeDaily volume
04:00:02 pm 34.55 96,498 296,898
03:59:58 pm 34.54 100 200,400
03:59:57 pm 34.56 138 200,300
03:59:54 pm 34.54 100 200,162
03:59:53 pm 34.55 134 200,062
03:59:53 pm 34.55 201 199,928
03:59:53 pm 34.55 119 199,727
03:59:53 pm 34.55 100 199,608
03:59:53 pm 34.54 100 199,508
03:59:51 pm 34.54 113 199,408

Chart Select Medical Holdings Corporation

Chart Select Medical Holdings Corporation
More charts

Monthly variations

Annual change

2024+47.02%
2023-5.36%
2022-15.54%
2021+6.29%
2020+18.51%
2019+52.05%
2018-13.03%
2017+33.21%
2016+11.25%
2015-17.29%
2014+24.03%
2013+23.12%
2012+11.20%
2011+16.01%
2010-31.17%
2009+5.25%
  1. Stock Market
  2. Equities
  3. SEM Stock
  4. Quotes Select Medical Holdings Corporation