SHIMANO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,440 JPY | -1.47% |
|
+2.28% | +21.09% |
| Apr. 24 | Shimano Shares Rise Sharply After Guidance Upgrade on China Road Bike Demand | DJ |
| Apr. 23 | Shimano’s Attributable Profit Jumps 17.2% in Fiscal Q1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 26625 ¥ | 26670 ¥ | 26835 ¥ | 26440 ¥ |
| Volume | 206 300 | 209 300 | 192 000 | 157 300 |
| Change | +1.22% | +0.17% | +0.62% | -1.47% |
| Opening | 26,805.00 | 26,890.00 | 26,500.00 | 26,775.00 |
| High | 26,990.00 | 27,165.00 | 26,855.00 | 26,810.00 |
| Low | 26,230.00 | 26,535.00 | 26,355.00 | 26,380.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +2.28% | ||
| Current month | +2.42% | ||
| 1 month | +10.44% | ||
| 3 months | +29.20% | ||
| 6 months | +17.46% | ||
| Current year | +21.09% | ||
| 1 year | +21.82% | ||
| 3 years | +12.41% | ||
| 5 years | +62.51% | ||
| 10 years | +162.04% |
Volumes
marketsDaily volume
157 300
Estimated daily volume
157 300
Avg. Volume 20 sessions
204 275
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
5 401 031 000.00
Avg. Volume 20 sessions USD
34 685 421.08
Record volume 1
5 571 000
Record volume 2
4 632 000
Record volume 3
3 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 365 960 140 455
Capitalization (USD)
15 194 196 022
Net sales (JPY)
474 362 000 000
Net sales (USD)
3 046 352 764
Number of employees
9 703
Sales / Employee (JPY)
48 888 179
Sales / Employee (USD)
313 960
Free-Float
88.36 %
Free-Float capitalization (JPY)
2 102 238 507 467
Free-Float capitalization (USD)
13 500 575 695
Average Daily Capital Traded
0.23%
Highs and lows
1 week
25 735.00
27 165.00
1 month
23 200.0027 165.00
Current year
19 455.0027 165.00
1 year
19 270.0027 165.00
3 years
19 270.0035 550.00
5 years
12 930.0035 550.00
10 years
9 990.0035 550.00
Indicators
Moving average 5 days
26 575.00
Moving average 20 days
25 243.75
Moving average 50 days
23 387.20
Moving average 100 days
22 504.18
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
76.46
RSI 14 days
73.05
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +2.28% | +21.09% | +21.82% | 15.19B | ||
| 0.00% | +5.59% | +29.32% | +35.63% | 2.19B | ||
| +0.56% | +5.35% | +79.07% | -15.21% | 752M | ||
| +1.05% | +2.49% | +9.51% | -0.35% | 563M | ||
| -0.10% | -0.93% | -7.35% | +6.80% | 506M | ||
| +1.14% | -4.93% | -9.39% | -18.24% | 430M | ||
| +0.20% | -1.00% | -23.46% | -17.88% | 253M | ||
| +5.55% | +7.87% | -13.15% | -45.54% | 140M | ||
| +2.00% | +10.39% | +524.98% | +6,083.59% | 127M | ||
| +3.02% | +4.92% | +9.65% | -9.79% | 118M | ||
| +0.48% | +0.48% | +5.61% | -8.26% | 98.85M | ||
| +0.15% | -1.30% | +3.32% | -14.80% | 63.82M | ||
| +0.31% | -0.10% | -11.59% | -38.44% | 52.66M | ||
| Average | +0.99% | +3.48% | +47.51% | +459.95% | ||
| Weighted average by Cap. | -0.95% | +2.53% | +24.49% | +56.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f3b59aac12008a7c19db117b.eFMKDHGqlz-TcvtjtrFHvQq0hO-D5iG1R56QhlxbkVI.IGpcZVzo5U3bPs0MwvwX-Dj-29nJsVbeIPzlqw4CvAcofmRYNO75XKcKug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 26,440 | 36,500 | 157,300 |
| 01:59:59 am | 26,460 | 600 | 120,800 |
| 01:59:59 am | 26,465 | 100 | 120,200 |
| 01:59:46 am | 26,495 | 300 | 120,100 |
| 01:59:43 am | 26,490 | 100 | 119,800 |
| 01:59:32 am | 26,480 | 100 | 119,700 |
| 01:59:31 am | 26,465 | 100 | 119,600 |
| 01:59:30 am | 26,475 | 100 | 119,500 |
| 01:59:30 am | 26,480 | 100 | 119,400 |
| 01:59:22 am | 26,465 | 100 | 119,300 |
Monthly variations
Annual change
| 2024 | +21.09% | ||
| 2023 | +4.37% | ||
| 2022 | -31.77% | ||
| 2021 | +27.30% | ||
| 2020 | +35.54% | ||
| 2019 | +14.50% | ||
| 2018 | -2.08% | ||
| 2017 | -13.58% | ||
| 2016 | -1.71% | ||
| 2015 | +19.23% | ||
| 2014 | +73.31% | ||
| 2013 | +63.59% | ||
| 2012 | +47.59% | ||
| 2011 | -9.44% | ||
| 2010 | +11.02% | ||
| 2009 | +5.98% | ||
| 2008 | -13.33% | ||
| 2007 | +17.39% | ||
| 2006 | +11.29% | ||
| 2005 | +6.53% | ||
| 2004 | +31.08% | ||
| 2003 | +23.33% | ||
| 2002 | +20.81% | ||
| 2001 | -33.63% | ||
| 2000 | +24.72% | ||
| 1999 | -38.25% | ||
| 1998 | +21.46% | ||
| 1997 | +21.83% | ||
| 1996 | +8.24% | ||
| 1995 | -6.67% | ||
| 1994 | -30.85% | ||
| 1993 | +51.61% | ||
| 1992 | -11.00% |
- Stock Market
- Equities
- 7309 Stock
- Quotes Shimano Inc.
