End-of-day quote
Korea S.E.
06:00:00 2024-05-30 pm EDT
|
5-day change
|
1st Jan Change
|
189,200
KRW
|
-3.32%
|
|
-4.73%
|
+33.71%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
201500 ₩
|
202500 ₩
|
202500 ₩
|
195700 ₩
|
189200 ₩
|
Volume |
4 774 882 |
2 084 945 |
3 073 139 |
2 402 236 |
5 958 829 |
Change |
+1.46%
|
+0.50%
|
-.--%
|
-3.36%
|
-3.32%
|
Opening |
203,500.00 |
202,500.00 |
210,000.00 |
202,500.00 |
194,400.00 |
High |
209,000.00 |
205,500.00 |
210,000.00 |
202,500.00 |
195,200.00 |
Low |
199,100.00 |
200,500.00 |
200,500.00 |
195,700.00 |
188,200.00 |
Avg. Volume 20 sessions
3 567 384
Avg. Volume 20 sessions KRW
674 949 052 800.00
Avg. Volume 20 sessions USD
487 313 216.12
Record volume 1
380 755 100
Record volume 2
367 573 200
Record volume 3
282 253 600
Capital turnover ratio
0.01
Capitalization (KRW)
130 394 624 210 526
Capitalization (USD)
94 144 918 680
Number of employees
32 132
Free-Float capitalization (KRW)
102 057 440 929 272
Free-Float capitalization (USD)
73 685 472 351
Average Daily Capital Traded
0.52%
Moving average 5 days
198 280.00
Moving average 20 days
189 075.00
Moving average 50 days
182 212.00
Moving average 100 days
164 669.00
Price spread / (MMA5) +4.80% Price spread / (MMA20) -0.07% Price spread / (MMA50) -3.69% Price spread / (MMA100) -12.97%
More charts
|