SMITHSON INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,372 GBX | +0.29% |
|
-2.83% | -3.04% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1396 p | 1366 p | 1368 p | 1372 p |
| Volume | 585 621 | 686 785 | 712 208 | 614 427 |
| Change | -1.13% | -2.15% | +0.15% | +0.29% |
| Opening | 1,404.00 | 1,390.00 | 1,360.00 | 1,368.00 |
| High | 1,410.00 | 1,406.00 | 1,374.48 | 1,372.00 |
| Low | 1,384.00 | 1,364.44 | 1,352.00 | 1,356.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.83% | ||
| 1 month | -0.29% | ||
| 3 months | -1.22% | ||
| 6 months | +5.78% | ||
| Current year | -3.04% | ||
| 1 year | -2.70% | ||
| 3 years | -19.77% | ||
| 5 years | +17.87% |
Volumes
marketsDaily volume
607 620
Estimated daily volume
607 620
Avg. Volume 20 sessions
582 499
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
799 188 628.00
Avg. Volume 20 sessions USD
799 188 628.00
Record volume 1
2 847 728
Record volume 2
2 678 581
Record volume 3
2 180 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 794 746 839
Capitalization (USD)
2 794 746 839
Free-Float
86.4 %
Free-Float capitalization (GBX)
2 501 891 673
Free-Float capitalization (USD)
2 501 891 673
Average Daily Capital Traded
28.6%
Highs and lows
1 week
1 352.00
1 410.00
1 month
1 352.001 438.00
Current year
1 334.061 438.00
1 year
1 162.201 450.00
3 years
1 120.002 040.00
5 years
890.002 040.00
10 years
890.002 040.00
Indicators
Moving average 5 days
1 375.50
Moving average 20 days
1 402.10
Moving average 50 days
1 398.56
Moving average 100 days
1 391.57
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
29.41
RSI 14 days
36.87
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.83% | -3.04% | -2.70% | 2.79B | ||
| -0.79% | -2.55% | +8.66% | +30.50% | 14.92B | ||
| -0.79% | -1.56% | +4.99% | +12.85% | 6.44B | ||
| -2.29% | -2.92% | +15.22% | +34.99% | 4.57B | ||
| -0.17% | -2.43% | +8.27% | +22.36% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.31% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.36B | ||
| -0.56% | -4.11% | +6.76% | +18.28% | 3.27B | ||
| -.--% | -2.53% | +8.85% | +17.60% | 3.13B | ||
| +0.21% | -2.14% | +10.70% | +21.01% | 2.8B | ||
| +0.83% | -.--% | +3.30% | +4.96% | 2.67B | ||
| +1.00% | +3.81% | -0.42% | +3.21% | 2.43B | ||
| -1.02% | -1.81% | +9.93% | +20.84% | 2.4B | ||
| +0.88% | -0.72% | +10.93% | +7.98% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +28.73% | 2.2B | ||
| -1.15% | -4.21% | +1.98% | +5.17% | 2.17B | ||
| Average | -0.26% | -1.59% | +5.36% | +13.72% | ||
| Weighted average by Cap. | -0.43% | -1.75% | +5.98% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfd.gqTDjNGCHY_-ulx_EhZybx4a5vYrpEC759QcjgkBsGk.8vua6YCyQuusl2VPKm8iDW5xno9y7BPVi7VF62p02jb40vfa4-l_yZKCbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 1,372 | 102,934 | 457,497 |
| 11:29:49 am | 1,370 | 85 | 354,563 |
| 11:29:49 am | 1,370 | 96 | 354,478 |
| 11:29:49 am | 1,370 | 82 | 354,382 |
| 11:29:49 am | 1,370 | 167 | 354,300 |
| 11:29:49 am | 1,370 | 189 | 354,133 |
| 11:28:59 am | 1,368 | 800 | 353,944 |
| 11:28:56 am | 1,368 | 1,383 | 353,144 |
| 11:28:56 am | 1,368 | 183 | 351,761 |
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +8.18% | ||
| 2022 | -35.25% | ||
| 2021 | +18.13% | ||
| 2020 | +31.74% | ||
| 2019 | +29.77% | ||
| 2018 | -1.94% |
- Stock Market
- Equities
- SSON Stock
- Quotes Smithson Investment Trust PLC
