Market Closed -
Euronext Paris
11:37:39 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
27.39
EUR
|
+0.05%
|
|
+0.29%
|
+14.01%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
27.25 €
|
27.075 €
|
27.375 €
|
27.39 €
|
Volume |
2 274 891 |
2 596 687 |
1 952 633 |
7 739 331 |
Change |
+0.94%
|
-0.64%
|
+1.11%
|
+0.05%
|
Opening |
26.99 |
27.16 |
26.94 |
27.42 |
High |
27.28 |
27.28 |
27.47 |
27.54 |
Low |
26.88 |
26.87 |
26.94 |
27.33 |
Estimated daily volume
7 739 331
Avg. Volume 20 sessions
3 365 945
Avg. Volume 20 sessions
92 193 233.55
Avg. Volume 20 sessions USD
99 983 561.78
Record volume 1
34 873 510
Record volume 2
29 200 620
Record volume 3
27 989 280
Capital turnover ratio
0.00
Capitalization (EUR)
21 888 503 734
Capitalization (USD)
23 738 082 299
Net sales (EUR)
25 104 000 000
Net sales (USD)
27 225 288 000
Number of employees
126 000
Sales / Employee (EUR)
199 238
Sales / Employee (USD)
216 074
Free-Float capitalization (EUR)
19 966 621 918
Free-Float capitalization (USD)
21 653 801 471
Average Daily Capital Traded
0.42%
Moving average 5 days
27.22
Moving average 20 days
26.55
Moving average 50 days
25.56
Moving average 100 days
24.28
Price spread / (MMA5) -0.63% Price spread / (MMA20) -3.06% Price spread / (MMA50) -6.67% Price spread / (MMA100) -11.36% 28149683d5309a8fe55ee1173b.2fpHIl0OFQueAlCsfxsROGedFd5NQKDHo8ujbYRkYk0.lI4fbBBXbCb0eBjhMn9ydFDRJacfBeyB0YP8G9ExOhmvyiBLKVxNY_RdaA Date | Price | Volume | Daily volume |
---|
11:37:39 am |
27.39
|
134 |
7,739,331 |
11:37:39 am |
27.39
|
702 |
7,739,197 |
11:35:29 am |
27.39
|
10,625 |
7,738,495 |
11:35:29 am |
27.39
|
3,319 |
7,727,870 |
11:35:29 am |
27.39
|
10,826 |
7,724,551 |
11:35:29 am |
27.39
|
682 |
7,713,725 |
11:35:29 am |
27.39
|
2,494 |
7,713,043 |
11:35:29 am |
27.39
|
1,772 |
7,710,549 |
11:35:29 am |
27.39
|
640 |
7,708,777 |
11:35:29 am |
27.39
|
21,493 |
7,708,137 |
More charts
|