SOHU.COM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 USD | +1.06% |
|
+2.39% | +24.87% |
| May. 20 | Transcript : Sohu.com Limited, Q1 2024 Earnings Call, May 20, 2024 | |
| May. 20 | Earnings Flash (SOHU) SOHU.COM LIMITED Posts Q1 Revenue $139.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.15 $ | 12.11 $ | 12.27 $ | 12.4 $ |
| Volume | 38 811 | 18 443 | 29 618 | 27 663 |
| Change | +0.33% | -0.33% | +1.32% | +1.06% |
| Opening | 11.83 | 12.01 | 12.15 | 12.15 |
| High | 12.18 | 12.20 | 12.29 | 12.40 |
| Low | 11.78 | 12.01 | 12.10 | 12.15 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.39% | ||
| 1 month | +7.27% | ||
| 3 months | +29.30% | ||
| 6 months | +52.33% | ||
| Current year | +24.87% | ||
| 1 year | +7.83% | ||
| 3 years | -29.82% | ||
| 5 years | -8.01% |
Volumes
marketsDaily volume
27 663
Estimated daily volume
27 663
Avg. Volume 20 sessions
34 350
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
425 940.00
Record volume 1
6 720 694
Record volume 2
6 662 121
Record volume 3
5 301 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
401 175 426
Net sales (USD)
600 672 000
Number of employees
4 700
Sales / Employee (USD)
127 803
Free-Float
63.96 %
Free-Float capitalization (USD)
267 633 775
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.78
12.40
1 month
11.2812.40
Current year
8.7912.40
1 year
7.8012.72
3 years
7.8024.99
5 years
5.4125.71
10 years
5.4142.12
Indicators
Moving average 5 days
12.21
Moving average 20 days
11.93
Moving average 50 days
11.38
Moving average 100 days
10.53
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-15.04%
STIM
RSI 9 days
71.72
RSI 14 days
68.45
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.39% | +24.87% | +7.83% | 401M | ||
| -1.80% | -1.60% | -4.43% | +3.79% | 57.38B | ||
| +3.14% | +5.28% | +4.75% | -7.19% | 14.37B | ||
| -0.40% | -3.85% | +29.13% | +32.00% | 8.21B | ||
| +0.23% | +0.84% | -6.71% | -39.22% | 5.85B | ||
| +1.18% | -4.54% | -22.81% | -54.89% | 4.41B | ||
| -0.25% | +1.52% | -22.29% | -41.37% | 4.07B | ||
| +3.61% | -1.51% | -6.99% | -24.90% | 3.59B | ||
| -.--% | -6.52% | +3.61% | +8.86% | 3.57B | ||
| -0.23% | +3.31% | +0.23% | -12.25% | 3.24B | ||
| -1.04% | -10.45% | -20.87% | -40.72% | 2.79B | ||
| +2.47% | +0.68% | -6.73% | -49.32% | 2.72B | ||
| -0.11% | -3.14% | -21.96% | -50.98% | 2.52B | ||
| -0.12% | +1.10% | +6.97% | -16.01% | 1.84B | ||
| +1.87% | -0.31% | -24.53% | -67.04% | 1.84B | ||
| +5.96% | +2.35% | -6.80% | -17.38% | 1.8B | ||
| Average | +0.97% | -1.27% | -4.66% | -23.05% | ||
| Weighted average by Cap. | -0.22% | -1.16% | -3.00% | -7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5e.wmM84JCqhhWvx6ppn5Jby5CBrp98IkBTq3zoO-vEd8c.oARWqs_dwyLI8s1bzdwDiOXondEPSCEM_huQCp2KIIitBFSO6JjhfOCByQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.4 | 1,086 | 20,983 |
| 03:59:26 pm | 12.39 | 100 | 19,897 |
| 03:58:41 pm | 12.39 | 100 | 19,797 |
| 03:57:07 pm | 12.39 | 100 | 19,697 |
| 03:55:05 pm | 12.4 | 100 | 19,597 |
| 03:54:48 pm | 12.4 | 100 | 19,497 |
| 03:52:34 pm | 12.4 | 100 | 19,397 |
| 03:50:12 pm | 12.4 | 100 | 19,297 |
| 03:45:15 pm | 12.4 | 100 | 19,197 |
| 03:37:40 pm | 12.4 | 100 | 19,097 |
Monthly variations
Annual change
| 2024 | +24.87% | ||
| 2023 | -27.57% | ||
| 2022 | -15.79% | ||
| 2021 | +2.13% | ||
| 2020 | +42.58% | ||
| 2019 | -35.82% | ||
| 2018 | -57.11% |
- Stock Market
- Equities
- SOHU Stock
- Quotes Sohu.com Limited
