SONG DA 4 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,700 VND | -3.57% |
|
-.--% | -.--% |
Performance
| 1 day | -3.57% | ||
| 3 years | -37.21% | ||
| 5 years | -55.00% | ||
| 10 years | -65.82% |
Volumes
marketsDaily volume
12 100
Avg. Volume 20 sessions
28 020
Avg. Volume 20 sessions VND
75 654 000.00
Avg. Volume 20 sessions USD
2 950.51
Record volume 1
459 660
Record volume 2
390 300
Record volume 3
389 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
1 092 946
Capitalization (USD)
1 092 946
Free-Float
34.2 %
Free-Float capitalization (VND)
373 771
Free-Float capitalization (USD)
373 771
Average Daily Capital Traded
6922.03%
Highs and lows
3 years
2 500.00
11 300.00
5 years
2 500.0011 300.00
10 years
2 500.0013 100.00
Indicators
Moving average 5 days
2 680.00
Moving average 20 days
2 975.00
Moving average 50 days
3 588.00
Moving average 100 days
4 083.00
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+32.89%
Price spread / (MMA100)
+51.22%
STIM
RSI 9 days
38.98
RSI 14 days
36.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -.--% | -.--% | -.--% | 1.09M | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | -0.29% | -0.90% | +19.55% | +27.58% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -3.57% | ||
| 2022 | -67.44% | ||
| 2021 | +132.43% | ||
| 2020 | -.--% | ||
| 2019 | -41.27% | ||
| 2018 | -45.69% | ||
| 2017 | +18.37% | ||
| 2016 | -19.67% | ||
| 2015 | +11.93% | ||
| 2014 | +94.64% | ||
| 2013 | +40.00% | ||
| 2012 | +11.11% | ||
| 2011 | -72.31% | ||
| 2010 | -55.02% | ||
| 2009 | +189.00% | ||
| 2008 | -46.52% |
- Stock Market
- Equities
- SD4 Stock
- Quotes Song Da 4
