SOQUIMICH COMERCIAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.6 CLP | +1.99% |
|
-0.97% | +14.89% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 296.05 $ | 285.44 $ | 280.79 $ | 288.9 $ | 294.64 $ |
| Volume | 84 598 | 220 909 | 213 865 | 26 537 | 107 443 |
| Change | -0.49% | -3.58% | -1.63% | +2.89% | +1.99% |
| Opening | 298.00 | 295.50 | 280.00 | 287.00 | 290.00 |
| High | 298.00 | 295.50 | 285.10 | 293.20 | 295.19 |
| Low | 296.00 | 280.00 | 278.00 | 287.00 | 290.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | -0.97% | ||
| 1 month | -13.62% | ||
| 3 months | +0.68% | ||
| 6 months | +23.72% | ||
| Current year | +14.89% | ||
| 1 year | +2.27% | ||
| 3 years | +36.41% | ||
| 5 years | +121.45% | ||
| 10 years | +153.76% |
Volumes
marketsDaily volume
107 443
Avg. Volume 20 sessions
130 217
Avg. Volume 20 sessions CLP
38 367 136.88
Avg. Volume 20 sessions USD
41 781.81
Record volume 1
30 817 080
Record volume 2
6 772 398
Record volume 3
5 251 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
87 279 247
Capitalization (USD)
87 279 247
Net sales (USD)
136 973 000
Number of employees
83
Sales / Employee (USD)
1 650 277
Free-Float
38.31 %
Free-Float capitalization (CLP)
36 412
Free-Float capitalization (USD)
33 436 322
Average Daily Capital Traded
43.96%
Highs and lows
1 week
278.00
298.00
1 month
278.00338.00
Current year
256.46348.52
1 year
235.54348.52
3 years
199.07349.46
5 years
128.61349.46
10 years
100.00349.46
Indicators
Moving average 5 days
289.16
Moving average 20 days
301.30
Moving average 50 days
317.45
Moving average 100 days
303.66
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
42.20
RSI 14 days
39.72
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -0.97% | +14.89% | +2.27% | 87.28M | ||
| +1.27% | +0.77% | +16.74% | +3.86% | 38.99B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.36B | ||
| -0.34% | -1.31% | -3.33% | -41.56% | 7.61B | ||
| -0.26% | -2.20% | +1.10% | +0.97% | 6.45B | ||
| -0.52% | -3.62% | -4.79% | -14.09% | 6.01B | ||
| +0.40% | -3.21% | -4.50% | +22.07% | 5.73B | ||
| -2.22% | +2.47% | +32.88% | +22.16% | 5.25B | ||
| -1.27% | -5.94% | -16.30% | +123.29% | 5.23B | ||
| +0.51% | -1.34% | -13.40% | -24.97% | 4.58B | ||
| +4.14% | +6.41% | +9.35% | +9.57% | 3.96B | ||
| -.--% | -0.36% | +3.84% | -7.71% | 3.88B | ||
| -.--% | -1.54% | -4.32% | -26.90% | 2.94B | ||
| -2.74% | +5.30% | +14.75% | +15.91% | 2.77B | ||
| -0.38% | -5.21% | -9.52% | +16.44% | 2.7B | ||
| -1.10% | +0.04% | -5.66% | -9.85% | 2.62B | ||
| Average | -0.03% | -0.57% | +1.98% | +5.72% | ||
| Weighted average by Cap. | +0.32% | -0.11% | +5.87% | +4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.89% | ||
| 2023 | -24.57% | ||
| 2022 | +53.89% | ||
| 2021 | +2.32% | ||
| 2020 | +34.75% | ||
| 2019 | +0.01% | ||
| 2018 | -30.94% | ||
| 2017 | +32.25% | ||
| 2016 | +43.21% | ||
| 2015 | -24.85% | ||
| 2014 | +72.34% | ||
| 2013 | -25.53% | ||
| 2012 | -27.43% | ||
| 2011 | -28.28% | ||
| 2010 | +8.44% | ||
| 2009 | +15.38% | ||
| 2008 | -24.09% | ||
| 2007 | +36.64% | ||
| 2006 | +60.68% | ||
| 2005 | -58.36% | ||
| 2004 | +87.33% | ||
| 2003 | +66.20% | ||
| 2002 | +18.75% | ||
| 2001 | +35.71% | ||
| 2000 | -8.20% | ||
| 1999 | +33.33% | ||
| 1998 | +27.08% | ||
| 1997 | -59.09% | ||
| 1996 | -27.87% | ||
| 1995 | +71.35% | ||
| 1994 | +100.00% |
- Stock Market
- Equities
- SOQUICOM Stock
- Quotes Soquimich Comercial S.A.
