Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
26.84
USD
|
+2.80%
|
|
-.--%
|
-7.06%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
26.52 $
|
25.51 $
|
26.11 $
|
26.84 $
|
Volume |
8 239 160 |
15 761 927 |
10 585 814 |
8 230 268 |
Change |
-1.19%
|
-3.81%
|
+2.35%
|
+2.80%
|
Opening |
26.69 |
25.24 |
25.70 |
26.33 |
High |
26.95 |
25.67 |
26.16 |
26.98 |
Low |
26.40 |
24.60 |
25.42 |
26.06 |
Estimated daily volume
8 230 268
Avg. Volume 20 sessions
8 396 337
Avg. Volume 20 sessions USD
225 357 685.08
Record volume 1
101 007 800
Record volume 2
62 444 660
Record volume 3
54 289 270
Capital turnover ratio
0.01
Capitalization (USD)
16 062 571 359
Net sales (USD)
26 091 000 000
Number of employees
74 695
Sales / Employee (USD)
349 300
Free-Float capitalization (USD)
16 005 504 983
Average Daily Capital Traded
1.4%
Moving average 5 days
26.36
Moving average 20 days
27.21
Moving average 50 days
27.87
Moving average 100 days
29.65
Price spread / (MMA5) -1.77% Price spread / (MMA20) +1.38% Price spread / (MMA50) +3.84% Price spread / (MMA100) +10.48% 7f4f9c89c0c769bc568e1372e2.meMmZIAD-QK993eOLeLHLNBxDn-GJYCOgz--mZBhnnI.oK5XL9JNt1HLgUTNYZSKGekjaRWzZuboxHjQ2skSzRX_tWkJ6zGhWMezNg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
26.84
|
1,214,322 |
7,036,363 |
04:00:02 pm |
26.84
|
200 |
5,822,041 |
04:00:02 pm |
26.84
|
100 |
5,821,841 |
04:00:02 pm |
26.84
|
100 |
5,821,741 |
04:00:00 pm |
26.85
|
200 |
5,821,641 |
03:59:59 pm |
26.84
|
23,700 |
5,821,441 |
03:59:59 pm |
26.85
|
100 |
5,797,741 |
03:59:59 pm |
26.85
|
414 |
5,797,641 |
03:59:59 pm |
26.85
|
414 |
5,797,227 |
03:59:59 pm |
26.85
|
714 |
5,796,813 |
More charts
|