Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.06 CAD | +2.14% | -0.03% | -16.64% |
May. 28 | Spin Master to Distribute Japanese Digital Pet, Punirunes | MT |
May. 28 | Spin Master Corp. Plans to Distribute Punirunes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 29.04 $ | 28.44 $ | 28.45 $ | 29.06 $ |
Volume | 65 785 | 88 220 | 68 806 | 114 807 |
Change | +0.52% | -2.07% | +0.04% | +2.14% |
Opening | 28.76 | 28.83 | 28.46 | 28.32 |
High | 29.07 | 29.04 | 28.65 | 29.10 |
Low | 28.76 | 28.44 | 28.19 | 28.32 |
Performance
1 day | +2.14% | ||
1 week | -0.03% | ||
1 month | -4.22% | ||
3 months | -10.47% | ||
6 months | -13.69% | ||
Current year | -16.64% | ||
1 year | -14.53% | ||
3 years | -28.98% | ||
5 years | -28.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Toys & Juvenile Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.14% | -0.03% | -16.64% | -14.53% | 2.21B | ||
-1.65% | -5.73% | +1.26% | -13.46% | 11.91B | ||
-0.83% | -1.42% | +17.12% | -0.37% | 8.32B | ||
+1.77% | +1.19% | -5.77% | +1.48% | 6.12B | ||
+2.02% | -0.15% | -24.91% | -30.77% | 1.34B | ||
-1.61% | -3.16% | +19.77% | +22.40% | 753M | ||
+1.92% | +8.00% | +16.95% | -26.20% | 472M | ||
+0.21% | -1.81% | +24.87% | +22.06% | 422M | ||
+0.40% | +3.28% | +10.53% | +5.44% | 251M | ||
+4.68% | -0.59% | -47.76% | -12.53% | 201M | ||
+3.29% | +2.17% | -25.75% | -3.90% | 174M | ||
+2.00% | +10.17% | +14.40% | +67.45% | 167M | ||
-2.70% | +0.60% | -8.51% | +12.98% | 124M | ||
-0.55% | +1.74% | +12.14% | -27.70% | 91.35M | ||
-.--% | -.--% | +14.19% | +5.77% | 78.67M | ||
-.--% | -.--% | +2.27% | -2.17% | 74.71M | ||
Average | +0.69% | +0.66% | +0.26% | +0.37% | ||
Weighted average by Cap. | -0.21% | -2.23% | +2.37% | -6.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 29.06 | 100 | 112,400 |
04:00:00 pm | 29.06 | 200 | 112,300 |
04:00:00 pm | 29.06 | 100 | 112,100 |
04:00:00 pm | 29.06 | 100 | 112,000 |
04:00:00 pm | 29.06 | 400 | 111,900 |
04:00:00 pm | 29.06 | 400 | 111,500 |
04:00:00 pm | 29.06 | 200 | 111,100 |
04:00:00 pm | 29.06 | 300 | 110,900 |
04:00:00 pm | 29.06 | 300 | 110,600 |
04:00:00 pm | 29.06 | 800 | 110,300 |
Monthly variations
Annual change
2024 | -16.64% | ||
2023 | +4.62% | ||
2022 | -30.50% | ||
2021 | +65.25% | ||
2020 | -26.63% | ||
2019 | +3.00% | ||
2018 | -28.93% | ||
2017 | +67.82% | ||
2016 | +47.26% | ||
2015 | +21.11% |
- Stock Market
- Equities
- TOY Stock
- Quotes Spin Master Corp.