SPX TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.4 USD | +0.17% |
|
-3.41% | +38.03% |
| May. 08 | UBS Adjusts Price Target on SPX to $142 From $126, Maintains Neutral Rating | MT |
| May. 03 | Oppenheimer Adjusts SPX Price Target to $140 From $134, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 141.99 $ | 138.12 $ | 139.19 $ | 139.42 $ |
| Volume | 124 365 | 238 487 | 139 660 | 232 620 |
| Change | -1.63% | -2.73% | +0.77% | +0.17% |
| Opening | 145.59 | 139.97 | 138.45 | 140.06 |
| High | 145.65 | 140.21 | 140.77 | 140.07 |
| Low | 141.66 | 137.35 | 138.45 | 137.88 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.41% | ||
| 1 month | +14.47% | ||
| 3 months | +21.42% | ||
| 6 months | +59.26% | ||
| Current year | +38.03% | ||
| 1 year | +80.32% | ||
| 3 years | +118.73% | ||
| 5 years | +368.80% | ||
| 10 years | +33.24% |
Volumes
marketsDaily volume
232 620
Estimated daily volume
232 620
Avg. Volume 20 sessions
172 741
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
24 083 550.22
Record volume 1
16 190 600
Record volume 2
11 679 200
Record volume 3
10 848 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 448 428 883
Net sales (USD)
1 741 200 000
Number of employees
4 100
Sales / Employee (USD)
424 683
Free-Float
82.3 %
Free-Float capitalization (USD)
6 203 904 049
Average Daily Capital Traded
0.37%
Highs and lows
1 week
137.35
145.65
1 month
126.87145.65
Current year
95.00145.65
1 year
76.61145.65
3 years
41.66145.65
5 years
25.50145.65
10 years
7.62145.65
Indicators
Moving average 5 days
140.61
Moving average 20 days
138.71
Moving average 50 days
127.71
Moving average 100 days
118.20
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
52.07
RSI 14 days
57.84
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -3.41% | +38.03% | +80.32% | 6.45B | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.83% | -1.74% | +15.77% | +40.35% | ||
| Weighted average by Cap. | +0.92% | -1.58% | +14.57% | +37.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eef3fc50efd0df5729.kdDguC1-tJXkJ-ocxUnMF2cY9uWFykRPWyx39L2mLbk.5oCCwlxL5vrVRN1wiz70eQhfj6busnEJLxgGmYntQ4nT5K_-SxTX745q0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 139.4 | 56,825 | 153,756 |
| 03:59:59 pm | 139.4 | 100 | 96,931 |
| 03:59:59 pm | 139.4 | 100 | 96,831 |
| 03:59:54 pm | 139.3 | 100 | 96,731 |
| 03:59:53 pm | 139.4 | 100 | 96,631 |
| 03:59:43 pm | 139.4 | 100 | 96,531 |
| 03:59:26 pm | 139.3 | 186 | 96,431 |
| 03:59:26 pm | 139.3 | 110 | 96,245 |
| 03:59:26 pm | 139.2 | 106 | 96,135 |
| 03:59:26 pm | 139.2 | 500 | 96,029 |
Monthly variations
Annual change
| 2024 | +38.03% | ||
| 2023 | +53.86% | ||
| 2022 | +10.00% | ||
| 2021 | +9.42% | ||
| 2020 | +7.19% | ||
| 2019 | +81.65% | ||
| 2018 | -10.77% | ||
| 2017 | +32.34% | ||
| 2016 | +154.23% | ||
| 2015 | -89.14% | ||
| 2014 | -13.74% | ||
| 2013 | +42.00% | ||
| 2012 | +16.39% | ||
| 2011 | -15.69% | ||
| 2010 | +30.69% | ||
| 2009 | +34.90% | ||
| 2008 | -60.57% | ||
| 2007 | +68.17% | ||
| 2006 | +33.62% | ||
| 2005 | +14.25% | ||
| 2004 | -31.88% | ||
| 2003 | +57.04% | ||
| 2002 | -45.29% | ||
| 2001 | +26.54% | ||
| 2000 | +33.87% | ||
| 1999 | +20.62% | ||
| 1998 | +45.65% |
- Stock Market
- Equities
- SPXC Stock
- Quotes SPX Technologies, Inc.
