STELLA-JONES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.36 CAD | -0.14% |
|
-4.41% | +5.50% |
| May. 08 | TSX gives up win streak as Shopify posts record decline | RE |
| May. 08 | Transcript : Stella-Jones Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 84.58 $ | 82.66 $ | 81.47 $ | 81.36 $ |
| Volume | 75 506 | 92 794 | 107 662 | 207 563 |
| Change | -1.31% | -2.27% | -1.44% | -0.14% |
| Opening | 85.76 | 83.51 | 82.48 | 81.47 |
| High | 85.98 | 83.88 | 82.48 | 82.35 |
| Low | 84.53 | 82.49 | 80.78 | 80.36 |
Performance
| 1 day | -0.14% | ||
| 1 week | -4.41% | ||
| 1 month | +1.70% | ||
| 3 months | +11.73% | ||
| 6 months | +3.91% | ||
| Current year | +5.50% | ||
| 1 year | +35.40% | ||
| 3 years | +73.48% | ||
| 5 years | +79.76% | ||
| 10 years | +176.08% |
Volumes
marketsDaily volume
207 563
Estimated daily volume
207 563
Avg. Volume 20 sessions
99 431
Daily volume ratio
2.09
Avg. Volume 20 sessions CAD
8 089 706.16
Avg. Volume 20 sessions USD
5 932 181.53
Record volume 1
2 420 055
Record volume 2
1 671 998
Record volume 3
1 169 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 605 092 082
Capitalization (USD)
3 376 914 024
Net sales (CAD)
3 319 000 000
Net sales (USD)
2 433 822 700
Number of employees
3 000
Sales / Employee (CAD)
1 106 333
Sales / Employee (USD)
811 274
Free-Float
99.86 %
Free-Float capitalization (CAD)
4 598 477 372
Free-Float capitalization (USD)
3 372 063 457
Average Daily Capital Traded
0.18%
Highs and lows
1 week
80.36
86.64
1 month
72.2886.64
Current year
71.4186.64
1 year
61.3486.64
3 years
30.5486.64
5 years
23.3486.64
10 years
23.3486.64
Indicators
Moving average 5 days
83.15
Moving average 20 days
81.02
Moving average 50 days
80.12
Moving average 100 days
79.32
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
45.91
RSI 14 days
49.77
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -4.41% | +5.50% | +35.40% | 3.38B | ||
| +1.05% | +2.00% | +29.44% | +56.42% | 6.57B | ||
| -0.18% | -0.28% | -15.79% | +15.45% | 1.73B | ||
| -0.62% | +0.42% | +4.81% | -3.04% | 1.38B | ||
| -1.33% | -5.91% | +25.85% | +14.48% | 1.27B | ||
| +0.42% | -4.51% | -10.78% | -18.64% | 1.11B | ||
| -0.42% | +0.86% | -8.91% | -18.12% | 824M | ||
| +5.20% | +2.31% | -31.26% | -12.13% | 556M | ||
| +1.75% | -1.14% | -13.00% | -11.45% | 526M | ||
| -3.38% | -4.72% | +1.93% | -25.03% | 524M | ||
| +1.18% | -3.60% | -30.98% | -8.92% | 434M | ||
| +3.55% | -10.34% | - | - | 421M | ||
| -0.51% | -1.14% | +6.90% | +57.09% | 378M | ||
| -.--% | -0.39% | +6.69% | +1.59% | 340M | ||
| +1.96% | +0.61% | +0.17% | +11.68% | 326M | ||
| +0.23% | +3.99% | +14.49% | +22.53% | 255M | ||
| Average | +0.55% | -1.62% | -1.00% | +7.82% | ||
| Weighted average by Cap. | +0.41% | -1.02% | +9.02% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f21e45ef765ac0cec.snVfaY1P9jojex3tSqZjnxn0AfXJANeeOi5RzvmXVCM.yx4aDucasnkOK0KiGfcHzHquOb6kVObRX3QFtM_gJGyHNxAD6hnAaFVOag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 81.36 | 400 | 194,800 |
| 04:00:00 pm | 81.36 | 100 | 194,400 |
| 04:00:00 pm | 81.36 | 600 | 194,300 |
| 04:00:00 pm | 81.36 | 400 | 193,700 |
| 04:00:00 pm | 81.36 | 100 | 193,300 |
| 04:00:00 pm | 81.36 | 1,700 | 193,200 |
| 04:00:00 pm | 81.36 | 200 | 191,500 |
| 04:00:00 pm | 81.36 | 200 | 191,300 |
| 04:00:00 pm | 81.36 | 500 | 191,100 |
| 04:00:00 pm | 81.36 | 500 | 190,600 |
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | +58.94% | ||
| 2022 | +21.27% | ||
| 2021 | -13.55% | ||
| 2020 | +23.35% | ||
| 2019 | -5.28% | ||
| 2018 | -21.56% | ||
| 2017 | +15.88% | ||
| 2016 | -17.01% | ||
| 2015 | +60.38% | ||
| 2014 | +20.15% | ||
| 2013 | +42.24% | ||
| 2012 | +89.21% | ||
| 2011 | +21.66% | ||
| 2010 | +29.28% | ||
| 2009 | +57.01% | ||
| 2008 | -60.00% | ||
| 2007 | +18.84% | ||
| 2006 | +146.43% | ||
| 2005 | +129.51% | ||
| 2004 | +64.86% | ||
| 2003 | +34.55% | ||
| 2002 | +44.74% | ||
| 2001 | -17.39% | ||
| 2000 | -8.00% | ||
| 1999 | +42.86% | ||
| 1998 | -12.50% | ||
| 1997 | +42.86% | ||
| 1996 | -28.21% | ||
| 1995 | -51.85% | ||
| 1994 | -13.83% |
- Stock Market
- Equities
- SJ Stock
- Quotes Stella-Jones Inc.
