Market Closed -
Borsa Italiana
11:44:59 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
20.2
EUR
|
-1.34%
|
|
-1.70%
|
-4.49%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
20.7 €
|
20.33 €
|
20.475 €
|
20.2 €
|
Volume |
7 835 643 |
9 064 648 |
7 302 774 |
14 042 590 |
Change |
-0.74%
|
-1.79%
|
+0.71%
|
-1.34%
|
Opening |
20.96 |
20.70 |
20.15 |
20.50 |
High |
21.07 |
20.72 |
20.68 |
20.59 |
Low |
20.51 |
20.15 |
20.15 |
20.17 |
Estimated daily volume
14 042 598
Avg. Volume 20 sessions
8 986 354
Avg. Volume 20 sessions
181 524 350.80
Avg. Volume 20 sessions USD
196 863 158.44
Record volume 1
84 812 360
Record volume 2
37 210 990
Record volume 3
37 176 300
Capital turnover ratio
0.00
Capitalization (EUR)
77 775 019 864
Capitalization (USD)
84 347 009 043
Net sales (EUR)
189 544 000 000
Net sales (USD)
205 560 468 000
Number of employees
258 275
Sales / Employee (EUR)
733 884
Sales / Employee (USD)
795 898
Free-Float capitalization (EUR)
48 291 667 617
Free-Float capitalization (USD)
52 372 313 530
Average Daily Capital Traded
0.23%
Moving average 5 days
20.51
Moving average 20 days
20.58
Moving average 50 days
23.05
Moving average 100 days
22.77
Price spread / (MMA5) +1.54% Price spread / (MMA20) +1.90% Price spread / (MMA50) +14.09% Price spread / (MMA100) +12.73% 81aa456fa569c8612a49d353299.emX-X-iBT472M24xunxfubctcT1HDysW3U8bYILbVYk.GVasOdnqJ9bDRylC7xcVi9l_C0kyOxpH7H4jENC1Nr1OIMwRoct4xq5DJw Date | Price | Volume | Daily volume |
---|
11:36:55 am |
20.2
|
977 |
13,448,535 |
11:35:33 am |
20.2
|
13,024 |
13,447,558 |
11:35:33 am |
20.2
|
326 |
13,434,534 |
11:35:21 am |
20.2
|
6,512 |
13,434,208 |
11:35:01 am |
20.2
|
1,639 |
13,427,696 |
11:35:01 am |
20.2
|
2,079 |
13,426,057 |
11:35:01 am |
20.2
|
3,737 |
13,423,978 |
11:35:01 am |
20.2
|
2,319 |
13,420,241 |
11:35:01 am |
20.2
|
23,884 |
13,417,922 |
More charts
|