STRATEGIC EDUCATION, INC. Quotes Strategic Education, Inc.
Equities
STRA
US86272C1036
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.4 USD | -0.26% |
|
-1.20% | +22.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 113.12 $ | 111.98 $ | 113.71 $ | 113.42 $ |
| Volume | 177 150 | 142 960 | 127 491 | 184 300 |
| Change | -1.46% | -1.01% | +1.54% | -0.26% |
| Opening | 115.11 | 112.40 | 112.55 | 114.17 |
| High | 115.85 | 113.22 | 114.65 | 114.28 |
| Low | 112.65 | 111.57 | 112.46 | 111.70 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.20% | ||
| 1 month | -1.16% | ||
| 3 months | +4.39% | ||
| 6 months | +26.23% | ||
| Current year | +22.79% | ||
| 1 year | +45.24% | ||
| 3 years | +54.48% | ||
| 5 years | -35.55% | ||
| 10 years | +107.58% |
Volumes
marketsDaily volume
184 300
Estimated daily volume
184 300
Avg. Volume 20 sessions
136 231
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
15 451 320.02
Record volume 1
7 551 470
Record volume 2
5 418 566
Record volume 3
3 818 772
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 763 310 324
Net sales (USD)
1 132 924 000
Number of employees
5 098
Sales / Employee (USD)
222 229
Free-Float
96.71 %
Free-Float capitalization (USD)
2 699 263 751
Average Daily Capital Traded
0.56%
Highs and lows
1 week
111.57
115.85
1 month
111.57123.62
Current year
88.53123.62
1 year
64.53123.62
3 years
48.01123.62
5 years
48.01189.79
10 years
41.50189.79
Indicators
Moving average 5 days
113.41
Moving average 20 days
118.29
Moving average 50 days
109.70
Moving average 100 days
103.76
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
41.80
RSI 14 days
48.24
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.20% | +22.79% | +45.24% | 2.76B | ||
| -4.60% | +2.32% | +9.07% | +93.63% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +85.15% | 6.88B | ||
| +0.14% | -2.06% | +7.89% | +36.04% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +67.67% | 2.92B | ||
| -0.32% | -2.25% | +14.22% | +28.05% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +54.04% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +123.53% | 1.48B | ||
| -1.10% | -3.60% | +28.13% | +88.28% | 1.48B | ||
| +6.64% | +4.05% | +59.13% | +142.45% | 1.39B | ||
| -1.42% | +2.97% | -9.37% | -64.26% | 1.19B | ||
| -1.37% | -6.07% | -20.18% | -20.34% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +112.54% | 1.03B | ||
| +3.57% | -.--% | -13.00% | +31.62% | 851M | ||
| -1.89% | -2.88% | +5.95% | +47.64% | 757M | ||
| Average | -0.75% | -0.89% | +14.25% | +55.47% | ||
| Weighted average by Cap. | -2.18% | -0.30% | +10.43% | +68.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27d4790.5vxFw-8_5mq3I6rY7-KqIU_xKiw98UrLQXF2S_8LMvc.gJo_qoRuvCbwfJytpJDLTn2ZeUgLqTCmBilHKptCRIPTvym3hAmQGfBg6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 113.4 | 47,134 | 98,564 |
| 03:59:59 pm | 113.2 | 100 | 51,430 |
| 03:59:41 pm | 113.3 | 104 | 51,330 |
| 03:59:41 pm | 113.3 | 100 | 51,226 |
| 03:59:35 pm | 113.2 | 128 | 51,126 |
| 03:59:21 pm | 113 | 110 | 50,998 |
| 03:59:19 pm | 113 | 100 | 50,888 |
| 03:59:19 pm | 113 | 100 | 50,788 |
| 03:59:17 pm | 113 | 100 | 50,688 |
| 03:59:16 pm | 113 | 232 | 50,588 |
Monthly variations
Annual change
| 2024 | +22.79% | ||
| 2023 | +17.94% | ||
| 2022 | +35.41% | ||
| 2021 | -39.33% | ||
| 2020 | -40.01% | ||
| 2019 | +40.10% | ||
| 2018 | +26.61% | ||
| 2017 | +11.10% | ||
| 2016 | +34.12% | ||
| 2015 | -19.06% | ||
| 2014 | +115.49% | ||
| 2013 | -38.63% | ||
| 2012 | -42.21% | ||
| 2011 | -36.15% | ||
| 2010 | -28.37% | ||
| 2009 | -0.88% | ||
| 2008 | +25.69% | ||
| 2007 | +60.85% | ||
| 2006 | +13.18% | ||
| 2005 | -14.66% | ||
| 2004 | +0.88% | ||
| 2003 | +89.27% | ||
| 2002 | +18.02% | ||
| 2001 | +90.59% | ||
| 2000 | +29.43% | ||
| 1999 | -43.97% | ||
| 1998 | +6.82% | ||
| 1997 | +115.22% | ||
| 1996 | +113.95% |
- Stock Market
- Equities
- STRA Stock
- Quotes Strategic Education, Inc.
