STRONGHOLD DIGITAL MINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | -10.26% |
|
-8.50% | -61.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.06 $ | 3.03 $ | 3.12 $ | 2.8 $ |
| Volume | 89 958 | 77 039 | 152 551 | 349 636 |
| Change | -.--% | -0.98% | +2.97% | -10.26% |
| Opening | 3.10 | 3.00 | 3.05 | 3.13 |
| High | 3.15 | 3.10 | 3.30 | 3.18 |
| Low | 2.97 | 2.99 | 3.05 | 2.80 |
Performance
| 1 day | -10.26% | ||
| 1 week | -8.50% | ||
| 1 month | -9.39% | ||
| 3 months | -43.89% | ||
| 6 months | -45.63% | ||
| Current year | -61.64% | ||
| 1 year | -53.57% |
Volumes
marketsDaily volume
349 636
Estimated daily volume
349 636
Avg. Volume 20 sessions
236 000
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
660 800.00
Record volume 1
10 226 260
Record volume 2
4 491 453
Record volume 3
4 321 272
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
36 303 097
Net sales (USD)
74 966 300
Number of employees
113
Sales / Employee (USD)
663 419
Free-Float
91.83 %
Free-Float capitalization (USD)
33 335 467
Average Daily Capital Traded
1.82%
Highs and lows
1 week
2.80
3.30
1 month
2.653.44
Current year
1.658.21
1 year
1.6511.56
3 years
1.65357.95
5 years
1.65357.95
10 years
1.65357.95
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.01
Moving average 50 days
3.27
Moving average 100 days
4.13
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+16.93%
Price spread / (MMA100)
+47.56%
STIM
RSI 9 days
55.50
RSI 14 days
51.03
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.26% | -8.50% | -61.64% | -53.57% | 36.3M | ||
| +0.71% | +0.94% | +81.58% | +323.46% | 10.93B | ||
| +5.13% | -0.51% | +8.95% | +117.60% | 1.14B | ||
| +4.97% | +8.46% | -40.95% | +219.11% | 575M | ||
| -2.82% | -7.51% | +72.70% | +508.50% | 538M | ||
| -2.72% | -12.48% | +171.17% | +1,359.77% | 445M | ||
| +2.50% | -3.30% | -51.76% | -45.33% | 336M | ||
| -.--% | -.--% | - | - | 116M | ||
| +6.15% | +1.21% | -68.43% | -51.45% | 110M | ||
| -1.15% | -8.51% | -27.12% | - | 103M | ||
| -.--% | -19.35% | -33.33% | -47.92% | 80.9M | ||
| -9.09% | +45.39% | +1,201.59% | +173.33% | 85.1M | ||
| -0.94% | -15.32% | +517.65% | +556.25% | 74.57M | ||
| -1.89% | -5.45% | -14.75% | +92.59% | 64.69M | ||
| -.--% | -7.69% | - | - | 61.48M | ||
| Average | -0.63% | -3.42% | +135.05% | +262.70% | ||
| Weighted average by Cap. | +0.94% | +0.11% | +75.82% | +326.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb02ff9a4.iODN9qYmb7m-UsJ8kc3YzEJPmKohpnUhXQNM3FtpTG8.-q2GxZJAXejIOZU6-f6wmCR_3OZn0TJ-JEgrpSwqACnL0pmBlUULyMs-gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.8 | 8,929 | 316,642 |
| 03:59:59 pm | 2.84 | 100 | 307,713 |
| 03:59:58 pm | 2.81 | 342 | 307,613 |
| 03:59:41 pm | 2.81 | 100 | 307,271 |
| 03:59:36 pm | 2.8 | 100 | 307,171 |
| 03:59:36 pm | 2.8 | 300 | 307,071 |
| 03:59:36 pm | 2.8 | 300 | 306,771 |
| 03:59:36 pm | 2.8 | 100 | 306,471 |
| 03:59:36 pm | 2.8 | 400 | 306,371 |
| 03:59:36 pm | 2.8 | 100 | 305,971 |
Monthly variations
Annual change
| 2024 | -61.64% | ||
| 2023 | +52.37% | ||
| 2022 | -96.27% | ||
| 2021 | -55.54% |
- Stock Market
- Equities
- SDIG Stock
- Quotes Stronghold Digital Mining, Inc.
