Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.64 USD | -0.64% | -2.08% | +0.47% |
May. 16 | Profits for Colombia's Grupo Argos surge more than nine fold in first quarter | RE |
May. 14 | Summit Materials Insider Sold Shares Worth $2,033,951, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 38.8 $ | 38.59 $ | 38.89 $ | 38.64 $ |
Volume | 1 054 368 | 684 823 | 787 540 | 1 375 273 |
Change | -1.67% | -0.54% | +0.78% | -0.64% |
Opening | 39.57 | 38.34 | 38.65 | 38.93 |
High | 39.63 | 38.60 | 39.39 | 39.03 |
Low | 38.52 | 38.22 | 38.45 | 37.42 |
Performance
1 day | -0.64% | ||
1 week | -2.08% | ||
1 month | -1.50% | ||
3 months | -10.56% | ||
6 months | +8.69% | ||
Current year | +0.47% | ||
1 year | +19.96% | ||
3 years | +11.80% | ||
5 years | +181.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | -2.08% | +0.47% | +19.96% | 6.78B | ||
+2.25% | -0.22% | +18.22% | +68.75% | 56.04B | ||
+0.87% | -1.22% | +14.67% | +41.46% | 35.26B | ||
+0.47% | -3.08% | -5.59% | +26.43% | 34.25B | ||
+0.67% | -1.34% | +12.67% | +28.66% | 33.83B | ||
-1.03% | -4.24% | +18.26% | +40.27% | 18.89B | ||
-1.23% | -5.11% | +8.50% | +36.05% | 18.83B | ||
+2.52% | -0.18% | +21.76% | +47.79% | 18.72B | ||
-1.84% | +0.39% | -3.40% | +20.13% | 10.86B | ||
+0.11% | -2.09% | +6.84% | +101.91% | 4B | ||
-0.12% | -2.32% | +14.16% | +29.12% | 3.94B | ||
-3.10% | -5.44% | -6.29% | -29.19% | 3.38B | ||
+0.64% | +0.59% | +34.76% | +63.92% | 2.88B | ||
-1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
-0.22% | -0.34% | +34.85% | +80.89% | 2.82B | ||
+0.71% | +1.64% | +40.65% | +49.51% | 2.66B | ||
Average | -0.10% | -1.67% | +13.06% | +41.33% | ||
Weighted average by Cap. | +0.64% | -1.68% | +11.79% | +42.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 38.64 | 234,396 | 1,040,484 |
03:59:59 pm | 38.6 | 100 | 806,088 |
03:59:59 pm | 38.6 | 600 | 805,988 |
03:59:59 pm | 38.6 | 1,800 | 805,388 |
03:59:59 pm | 38.61 | 300 | 803,588 |
03:59:59 pm | 38.62 | 100 | 803,288 |
03:59:59 pm | 38.62 | 119 | 803,188 |
03:59:59 pm | 38.64 | 100 | 803,069 |
03:59:59 pm | 38.62 | 228 | 802,969 |
03:59:59 pm | 38.63 | 393 | 802,741 |
Monthly variations
Annual change
2024 | +0.47% | ||
2023 | +35.47% | ||
2022 | -28.07% | ||
2021 | +99.90% | ||
2020 | -15.98% | ||
2019 | +92.74% | ||
2018 | -60.56% | ||
2017 | +34.01% | ||
2016 | +20.14% | ||
2015 | -3.00% |
- Stock Market
- Equities
- SUM Stock
- Quotes Summit Materials, Inc.