SUMMIT MIDSTREAM PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.53 USD | -1.27% |
|
+0.74% | +81.63% |
| May. 17 | Summit Midstream Partners, LP Insider Sold Shares Worth $340,300, According to a Recent SEC Filing | MT |
| May. 09 | Transcript : Summit Midstream Partners, LP - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.89 $ | 33.67 $ | 32.95 $ | 32.53 $ |
| Volume | 28 088 | 5 471 | 21 645 | 10 518 |
| Change | +4.96% | -0.65% | -2.14% | -1.27% |
| Opening | 32.30 | 34.19 | 33.70 | 32.62 |
| High | 33.98 | 34.36 | 33.79 | 33.90 |
| Low | 31.36 | 33.23 | 31.94 | 32.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.74% | ||
| 1 month | +17.10% | ||
| 3 months | +66.91% | ||
| 6 months | +65.29% | ||
| Current year | +81.63% | ||
| 1 year | +116.43% | ||
| 3 years | +25.12% | ||
| 5 years | -70.13% | ||
| 10 years | -95.18% |
Volumes
marketsDaily volume
10 518
Estimated daily volume
10 518
Avg. Volume 20 sessions
45 002
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
1 463 915.06
Record volume 1
1 132 818
Record volume 2
917 747
Record volume 3
799 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
346 401 723
Net sales (USD)
0
Number of employees
244
Sales / Employee (USD)
0
Free-Float
86.86 %
Free-Float capitalization (USD)
300 870 165
Average Daily Capital Traded
0.42%
Highs and lows
1 week
31.36
34.36
1 month
28.2536.00
Current year
15.5636.00
1 year
13.0036.00
3 years
11.5246.64
5 years
7.50120.00
10 years
7.50847.35
Indicators
Moving average 5 days
33.07
Moving average 20 days
33.24
Moving average 50 days
29.84
Moving average 100 days
23.97
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-26.32%
STIM
RSI 9 days
52.45
RSI 14 days
55.69
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.74% | +81.63% | +116.43% | 346M | ||
| +1.86% | +0.61% | +4.47% | +2.30% | 77.65B | ||
| +1.39% | +1.03% | +8.16% | +11.07% | 61.89B | ||
| +2.14% | +3.44% | +19.18% | +42.60% | 50.59B | ||
| +1.33% | +0.19% | +15.35% | +42.33% | 47.28B | ||
| +2.58% | +2.20% | +10.49% | +19.86% | 43.26B | ||
| +1.17% | +1.17% | +10.78% | +22.05% | 41.58B | ||
| +1.45% | +0.25% | +1.55% | -2.16% | 39.97B | ||
| +1.42% | +3.46% | +36.10% | +71.85% | 26.21B | ||
| -0.43% | -1.93% | -3.25% | +6.97% | 23.32B | ||
| +2.12% | +1.50% | +10.98% | +21.97% | 21.51B | ||
| +0.59% | -0.23% | +12.28% | +29.26% | 11.93B | ||
| +2.02% | +1.60% | +16.92% | +42.10% | 7.05B | ||
| +1.18% | +0.22% | +12.68% | +17.83% | 6.06B | ||
| -2.41% | -3.55% | +12.56% | -0.70% | 6.03B | ||
| +2.59% | -1.70% | +4.36% | +25.77% | 5.73B | ||
| Average | +1.11% | +0.61% | +15.89% | +29.34% | ||
| Weighted average by Cap. | +1.53% | +1.08% | +10.82% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a1a2d2cb8246e040992b1f5886b9b.3UN7w9dCIvDeXz0buzglqW55VcxS4s8GmAfbpb6fJRk.pBo5kI0KY56kGk9__lt68CBBZL0xg4Bn8kmj0tz0Tmy0LUKitSFGmZARVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.53 | 769 | 7,191 |
| 03:58:00 pm | 32.63 | 500 | 6,422 |
| 03:54:59 pm | 32 | 667 | 5,922 |
| 01:42:40 pm | 32.51 | 161 | 5,255 |
| 01:42:40 pm | 32.51 | 439 | 5,094 |
| 01:42:40 pm | 32.5 | 100 | 4,655 |
| 01:42:03 pm | 32.78 | 100 | 4,555 |
| 01:41:14 pm | 32.46 | 100 | 4,455 |
| 01:41:14 pm | 32.46 | 100 | 4,355 |
| 01:41:14 pm | 32.45 | 200 | 4,255 |
Monthly variations
Annual change
| 2024 | +81.63% | ||
| 2023 | +7.37% | ||
| 2022 | -24.86% | ||
| 2021 | +77.74% | ||
| 2020 | -74.84% | ||
| 2019 | -67.06% | ||
| 2018 | -50.98% | ||
| 2017 | -18.49% | ||
| 2016 | +34.28% | ||
| 2015 | -50.71% | ||
| 2014 | +3.68% | ||
| 2013 | +84.82% | ||
| 2012 | -6.06% |
- Stock Market
- Equities
- SMLP Stock
- Quotes Summit Midstream Partners, LP
