Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1.88
HKD
|
-1.57%
|
|
-7.84%
|
+0.53%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
2.03 $
|
1.96 $
|
1.91 $
|
1.88 $
|
Volume |
15 904 700 |
16 104 370 |
11 211 430 |
12 286 000 |
Change |
-0.49%
|
-3.45%
|
-2.55%
|
-1.57%
|
Opening |
2.09 |
2.04 |
1.95 |
1.92 |
High |
2.13 |
2.07 |
1.96 |
1.95 |
Low |
2.00 |
1.95 |
1.90 |
1.86 |
Estimated daily volume
12 286 000
Avg. Volume 20 sessions
32 292 506
Avg. Volume 20 sessions HKD
60 709 911.28
Avg. Volume 20 sessions USD
7 764 676.23
Record volume 1
230 394 400
Record volume 2
220 588 300
Record volume 3
218 820 500
Capital turnover ratio
0.01
Capitalization (HKD)
5 321 458 591
Capitalization (USD)
734 877 467
Net sales (CNY)
7 009 517 000
Net sales (USD)
967 993 269
Number of employees
26 795
Sales / Employee (CNY)
261 598
Sales / Employee (USD)
36 126
Free-Float capitalization (HKD)
2 554 030 054
Free-Float capitalization (USD)
352 703 888
Average Daily Capital Traded
1.14%
Moving average 5 days
1.96
Moving average 20 days
2.11
Moving average 50 days
1.95
Moving average 100 days
1.87
Price spread / (MMA5) +4.47% Price spread / (MMA20) +12.29% Price spread / (MMA50) +3.68% Price spread / (MMA100) -0.47% 2.gFP5OzvkHdgupl6V44dL4WYgz8mKRpxkpHj-Fp9fJf4.9mOubGnTTY9AzjHAkeEB0CAVu7z-d-pX8hS6XvwrXYTmZ54CQtxVsh7sLQ Date | Price | Volume | Daily volume |
---|
04:08:05 am |
1.88
|
2,607,000 |
11,419,000 |
03:59:53 am |
1.87
|
1,000 |
8,812,000 |
03:59:49 am |
1.87
|
1,000 |
8,811,000 |
03:59:45 am |
1.87
|
2,000 |
8,810,000 |
03:59:44 am |
1.86
|
1,000 |
8,808,000 |
03:59:44 am |
1.87
|
1,000 |
8,807,000 |
03:59:42 am |
1.87
|
2,000 |
8,806,000 |
03:59:40 am |
1.86
|
50,000 |
8,804,000 |
03:59:39 am |
1.87
|
1,000 |
8,754,000 |
03:59:39 am |
1.87
|
1,000 |
8,753,000 |
More charts
|